SUAI Historical Data

SUAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0004
-0.94%
$ 400,441 $ 361
Mar 9, 5 AM $ 0.000399
-0.15%
$ 399,100 $ 368
Mar 9, 4 AM $ 0.0004
+1.11%
$ 399,704 $ 375
Mar 9, 3 AM $ 0.000396
+1.21%
$ 396,348 $ 454
Mar 9, 2 AM $ 0.000388
-0.56%
$ 387,930 $ 400
Mar 9, 1 AM $ 0.000391
-0.06%
$ 390,726 $ 413
Mar 9, 12 AM $ 0.000391
+1.02%
$ 390,987 $ 415
Mar 8, 11 PM $ 0.000389
+0.09%
$ 388,753 $ 411
Mar 8, 10 PM $ 0.000386
-0.96%
$ 386,020 $ 864
Mar 8, 9 PM $ 0.00039
-0.79%
$ 389,720 $ 857
Mar 8, 8 PM $ 0.000392
-0.04%
$ 392,199 $ 863
Mar 8, 7 PM $ 0.000393
+3.71%
$ 392,943 $ 864
Mar 8, 6 PM $ 0.000379
+0.12%
$ 379,429 $ 1,642
Mar 8, 5 PM $ 0.000379
+1.21%
$ 378,733 $ 1,685
Mar 8, 4 PM $ 0.000375
-0.28%
$ 375,259 $ 1,529
Mar 8, 3 PM $ 0.000377
-0.40%
$ 376,653 $ 1,510
Mar 8, 2 PM $ 0.00038
-0.06%
$ 379,691 $ 1,680
Mar 8, 1 PM $ 0.00038
-0.98%
$ 379,626 $ 1,876
Mar 8, 12 PM $ 0.000384
+0.30%
$ 384,383 $ 2,045
Mar 8, 11 AM $ 0.000383
-0.54%
$ 383,273 $ 2,040
Mar 8, 10 AM $ 0.000386
+0.67%
$ 386,066 $ 2,150
Mar 8, 9 AM $ 0.000384
+0.68%
$ 383,654 $ 2,149
Mar 8, 8 AM $ 0.000379
-0.35%
$ 379,371 $ 2,691
Mar 8, 7 AM $ 0.000381
+0.97%
$ 380,822 $ 3,008
Mar 8, 6 AM $ 0.000377
-0.38%
$ 376,718 $ 3,357
Mar 8, 5 AM $ 0.000378
+0.09%
$ 378,247 $ 3,366
Mar 8, 4 AM $ 0.000378
-0.54%
$ 377,946 $ 3,573
Mar 8, 3 AM $ 0.00038
-0.06%
$ 380,401 $ 3,466
Mar 8, 2 AM $ 0.000382
-0.68%
$ 381,748 $ 3,482
Mar 8, 1 AM $ 0.000383
-0.20%
$ 382,667 $ 3,483
Mar 8, 12 AM $ 0.000385
-0.50%
$ 385,402 $ 3,475
Mar 7, 11 PM $ 0.000387
+0.13%
$ 387,141 $ 3,490
Mar 7, 10 PM $ 0.000371
-0.45%
$ 371,273 $ 3,377
Mar 7, 9 PM $ 0.000373
-0.18%
$ 372,969 $ 3,017
Mar 7, 8 PM $ 0.000373
+0.27%
$ 372,991 $ 2,950
Mar 7, 7 PM $ 0.000372
-10.05%
$ 372,275 $ 2,991
Mar 7, 6 PM $ 0.000414
-0.64%
$ 413,717 $ 2,138
Mar 7, 5 PM $ 0.000416
+0.35%
$ 416,493 $ 2,130
Mar 7, 4 PM $ 0.000415
+0.32%
$ 415,005 $ 2,086
Mar 7, 3 PM $ 0.000415
-0.25%
$ 415,307 $ 2,692
Mar 7, 2 PM $ 0.000405
+0.56%
$ 404,608 $ 2,710
Mar 7, 1 PM $ 0.000402
+1.69%
$ 402,285 $ 2,558
Mar 7, 12 PM $ 0.000397
-0.22%
$ 396,688 $ 2,212
Mar 7, 11 AM $ 0.000398
-0.19%
$ 397,619 $ 2,223
Mar 7, 10 AM $ 0.0004
-0.72%
$ 400,062 $ 2,225
Mar 7, 9 AM $ 0.000403
-4.25%
$ 403,289 $ 2,118
Mar 7, 8 AM $ 0.00041
+1.33%
$ 410,346 $ 1,584
Mar 7, 7 AM $ 0.00039
-0.10%
$ 390,122 $ 919
Mar 7, 6 AM $ 0.000391
-0.26%
$ 390,791 $ 1,212
Mar 7, 5 AM $ 0.000392
+2.65%
$ 391,766 $ 1,330