SUAI Historical Data

SUAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000489
+0.10%
$ 489,198 $ 1,844
Mar 13, 9 AM $ 0.000489
+1.25%
$ 488,658 $ 1,860
Mar 13, 8 AM $ 0.000483
+1.15%
$ 482,650 $ 2,065
Mar 13, 7 AM $ 0.000477
+4.62%
$ 477,381 $ 2,221
Mar 13, 6 AM $ 0.000456
-5.31%
$ 456,304 $ 1,717
Mar 13, 5 AM $ 0.000482
+0.73%
$ 481,955 $ 1,140
Mar 13, 4 AM $ 0.000478
+0.88%
$ 478,413 $ 2,191
Mar 13, 3 AM $ 0.000474
-0.12%
$ 474,241 $ 2,172
Mar 13, 2 AM $ 0.000475
-0.62%
$ 474,838 $ 2,203
Mar 13, 1 AM $ 0.000478
+3.95%
$ 477,691 $ 2,248
Mar 13, 12 AM $ 0.00046
+1.43%
$ 459,668 $ 2,578
Mar 12, 11 PM $ 0.000453
+1.85%
$ 453,138 $ 2,980
Mar 12, 10 PM $ 0.000445
+2.69%
$ 444,903 $ 2,953
Mar 12, 9 PM $ 0.000433
+0.45%
$ 433,195 $ 2,905
Mar 12, 8 PM $ 0.000431
-0.63%
$ 431,250 $ 2,910
Mar 12, 7 PM $ 0.000434
+0.60%
$ 434,004 $ 2,929
Mar 12, 6 PM $ 0.000431
-0.24%
$ 431,447 $ 3,009
Mar 12, 5 PM $ 0.000432
-0.15%
$ 432,474 $ 3,016
Mar 12, 4 PM $ 0.000433
+0.67%
$ 433,096 $ 3,020
Mar 12, 3 PM $ 0.000431
+0.93%
$ 431,231 $ 3,013
Mar 12, 2 PM $ 0.000427
-1.31%
$ 427,495 $ 2,993
Mar 12, 1 PM $ 0.000436
-0.60%
$ 435,573 $ 2,982
Mar 12, 12 PM $ 0.000436
+0.49%
$ 435,838 $ 2,994
Mar 12, 11 AM $ 0.000433
-0.18%
$ 432,503 $ 2,979
Mar 12, 10 AM $ 0.000433
+0.41%
$ 433,329 $ 3,009
Mar 12, 9 AM $ 0.000422
-0.56%
$ 422,309 $ 2,981
Mar 12, 8 AM $ 0.000421
-0.53%
$ 421,406 $ 2,798
Mar 12, 5 AM $ 0.00045
+0.00%
$ 449,992 $ 1,523
Mar 12, 4 AM $ 0.000449
+0.16%
$ 449,208 $ 1,523
Mar 12, 3 AM $ 0.000449
+0.00%
$ 448,531 $ 1,521
Mar 12, 2 AM $ 0.000449
-0.47%
$ 448,567 $ 1,582
Mar 12, 1 AM $ 0.000451
+1.30%
$ 450,691 $ 1,589
Mar 12, 12 AM $ 0.000445
-3.59%
$ 444,890 $ 991
Mar 11, 11 PM $ 0.000462
-0.51%
$ 461,525 $ 607
Mar 11, 10 PM $ 0.000464
+1.64%
$ 463,886 $ 611
Mar 11, 9 PM $ 0.000456
+0.39%
$ 456,400 $ 386
Mar 11, 8 PM $ 0.000455
-1.31%
$ 454,599 $ 363
Mar 11, 7 PM $ 0.000461
+2.04%
$ 460,599 $ 368
Mar 11, 6 PM $ 0.000451
+0.53%
$ 451,378 $ 265
Mar 11, 5 PM $ 0.000449
+0.30%
$ 449,048 $ 398
Mar 11, 4 PM $ 0.000448
+0.73%
$ 447,690 $ 410
Mar 11, 3 PM $ 0.000444
-0.75%
$ 444,391 $ 507
Mar 11, 2 PM $ 0.000447
+1.00%
$ 446,957 $ 707
Mar 11, 1 PM $ 0.000449
+2.55%
$ 449,423 $ 692
Mar 11, 12 PM $ 0.000438
+0.82%
$ 437,854 $ 718
Mar 11, 11 AM $ 0.000435
-0.19%
$ 435,042 $ 711
Mar 11, 10 AM $ 0.000435
+0.40%
$ 434,749 $ 694
Mar 11, 9 AM $ 0.000433
+0.08%
$ 433,014 $ 787
Mar 11, 8 AM $ 0.000433
+0.77%
$ 432,615 $ 844
Mar 11, 7 AM $ 0.000429
-0.07%
$ 429,325 $ 763