SUAI Historical Data

SUAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000459
-3.94%
$ 459,468 $ 1,230
Mar 15, 9 AM $ 0.000478
-0.20%
$ 478,361 $ 752
Mar 15, 8 AM $ 0.000479
+0.18%
$ 479,276 $ 864
Mar 15, 7 AM $ 0.000478
+0.09%
$ 478,388 $ 860
Mar 15, 6 AM $ 0.000478
-0.75%
$ 477,948 $ 863
Mar 15, 5 AM $ 0.000482
+0.28%
$ 481,546 $ 1,033
Mar 15, 4 AM $ 0.00048
-0.20%
$ 480,201 $ 1,025
Mar 15, 3 AM $ 0.000481
-0.55%
$ 481,207 $ 1,017
Mar 15, 2 AM $ 0.000484
+4.67%
$ 483,752 $ 1,023
Mar 15, 1 AM $ 0.000462
+0.41%
$ 462,201 $ 864
Mar 15, 12 AM $ 0.00046
-0.36%
$ 460,298 $ 861
Mar 14, 11 PM $ 0.000462
+1.32%
$ 461,954 $ 860
Mar 14, 10 PM $ 0.000456
+0.14%
$ 455,941 $ 815
Mar 14, 9 PM $ 0.000455
+1.34%
$ 455,284 $ 818
Mar 14, 8 PM $ 0.000449
-0.06%
$ 449,229 $ 722
Mar 14, 7 PM $ 0.00045
-0.23%
$ 449,503 $ 746
Mar 14, 6 PM $ 0.000451
-0.07%
$ 450,557 $ 748
Mar 14, 5 PM $ 0.000451
-0.29%
$ 450,897 $ 748
Mar 14, 4 PM $ 0.000452
+0.98%
$ 452,203 $ 743
Mar 14, 3 PM $ 0.000448
+0.28%
$ 447,809 $ 964
Mar 14, 2 PM $ 0.000447
-0.82%
$ 446,640 $ 1,031
Mar 14, 1 PM $ 0.00045
+0.44%
$ 450,352 $ 1,604
Mar 14, 12 PM $ 0.000448
+0.48%
$ 448,375 $ 1,570
Mar 14, 11 AM $ 0.000446
+1.09%
$ 446,156 $ 1,575
Mar 14, 10 AM $ 0.000441
-0.26%
$ 441,323 $ 1,466
Mar 14, 9 AM $ 0.000442
+0.88%
$ 442,482 $ 1,494
Mar 14, 8 AM $ 0.000439
-1.30%
$ 438,640 $ 1,435
Mar 14, 7 AM $ 0.000444
-0.16%
$ 444,385 $ 1,530
Mar 14, 6 AM $ 0.000445
-0.69%
$ 445,144 $ 2,035
Mar 14, 5 AM $ 0.000448
-0.99%
$ 448,230 $ 2,446
Mar 14, 4 AM $ 0.000453
+0.56%
$ 452,696 $ 2,471
Mar 14, 3 AM $ 0.00045
+1.41%
$ 450,202 $ 2,457
Mar 14, 2 AM $ 0.000444
+1.06%
$ 443,945 $ 2,454
Mar 14, 1 AM $ 0.000439
+0.16%
$ 439,290 $ 2,242
Mar 14, 12 AM $ 0.000439
-0.28%
$ 438,636 $ 2,471
Mar 13, 11 PM $ 0.00044
+0.57%
$ 439,868 $ 2,478
Mar 13, 10 PM $ 0.000437
-0.86%
$ 437,382 $ 2,454
Mar 13, 9 PM $ 0.000441
-0.23%
$ 441,208 $ 2,724
Mar 13, 8 PM $ 0.000442
+0.10%
$ 442,215 $ 2,746
Mar 13, 7 PM $ 0.000442
-0.01%
$ 441,759 $ 2,725
Mar 13, 6 PM $ 0.000442
+0.60%
$ 441,815 $ 2,719
Mar 13, 5 PM $ 0.000439
-1.87%
$ 439,250 $ 2,702
Mar 13, 4 PM $ 0.000448
-2.31%
$ 447,627 $ 2,727
Mar 13, 3 PM $ 0.000458
-1.34%
$ 458,260 $ 2,505
Mar 13, 2 PM $ 0.000465
-4.97%
$ 464,934 $ 2,424
Mar 13, 1 PM $ 0.000489
+0.22%
$ 489,224 $ 1,865
Mar 13, 12 PM $ 0.000488
+0.56%
$ 488,089 $ 1,874
Mar 13, 11 AM $ 0.000485
-0.78%
$ 485,382 $ 1,829
Mar 13, 10 AM $ 0.000489
+0.10%
$ 489,198 $ 1,844
Mar 13, 9 AM $ 0.000489
+1.25%
$ 488,658 $ 1,860