SUAI Historical Data

SUAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000364
+0.25%
$ 363,723 $ 6,233
Mar 17, 1 PM $ 0.000363
-0.06%
$ 362,987 $ 6,405
Mar 17, 12 PM $ 0.000363
-0.11%
$ 363,229 $ 6,341
Mar 17, 8 AM $ 0.0004
+0.18%
$ 399,995 $ 4,822
Mar 17, 7 AM $ 0.000399
+0.66%
$ 399,302 $ 4,817
Mar 17, 6 AM $ 0.000397
+0.54%
$ 396,694 $ 4,793
Mar 17, 5 AM $ 0.000395
-0.45%
$ 394,576 $ 4,705
Mar 17, 4 AM $ 0.000396
-2.22%
$ 396,332 $ 4,736
Mar 17, 3 AM $ 0.000405
+0.07%
$ 405,355 $ 4,645
Mar 17, 2 AM $ 0.000405
-0.32%
$ 405,061 $ 4,383
Mar 17, 1 AM $ 0.000406
-0.91%
$ 406,370 $ 4,299
Mar 17, 12 AM $ 0.00041
-1.51%
$ 410,189 $ 4,127
Mar 16, 11 PM $ 0.000416
-0.61%
$ 416,492 $ 4,112
Mar 16, 10 PM $ 0.000419
+4.58%
$ 418,725 $ 4,130
Mar 16, 9 PM $ 0.0004
+0.90%
$ 400,343 $ 3,755
Mar 16, 8 PM $ 0.000397
-0.66%
$ 396,780 $ 3,725
Mar 16, 7 PM $ 0.000399
-3.37%
$ 399,431 $ 3,566
Mar 16, 6 PM $ 0.000413
+0.43%
$ 413,392 $ 3,184
Mar 16, 5 PM $ 0.000412
-0.32%
$ 411,641 $ 3,200
Mar 16, 4 PM $ 0.000413
+0.83%
$ 412,949 $ 3,210
Mar 16, 3 PM $ 0.00041
+0.95%
$ 409,564 $ 3,184
Mar 16, 2 PM $ 0.000406
+0.55%
$ 405,756 $ 3,151
Mar 16, 1 PM $ 0.000404
+0.54%
$ 403,560 $ 3,021
Mar 16, 12 PM $ 0.000401
-2.90%
$ 401,346 $ 2,953
Mar 16, 11 AM $ 0.000413
-1.09%
$ 413,291 $ 2,526
Mar 16, 10 AM $ 0.000418
-0.28%
$ 417,808 $ 2,450
Mar 16, 9 AM $ 0.000419
+1.04%
$ 418,929 $ 2,926
Mar 16, 8 AM $ 0.000415
-16.39%
$ 414,683 $ 2,796
Mar 16, 7 AM $ 0.000496
+0.99%
$ 495,994 $ 667
Mar 16, 6 AM $ 0.000491
-0.29%
$ 491,144 $ 665
Mar 16, 5 AM $ 0.000493
+1.19%
$ 492,541 $ 678
Mar 16, 4 AM $ 0.000487
+0.76%
$ 486,696 $ 670
Mar 16, 3 AM $ 0.000483
+3.54%
$ 483,067 $ 683
Mar 16, 2 AM $ 0.000467
-0.29%
$ 466,540 $ 502
Mar 16, 1 AM $ 0.000468
+0.18%
$ 467,886 $ 872
Mar 16, 12 AM $ 0.000467
+0.01%
$ 467,026 $ 861
Mar 15, 11 PM $ 0.000467
-0.69%
$ 466,962 $ 862
Mar 15, 10 PM $ 0.00047
+1.40%
$ 470,106 $ 953
Mar 15, 9 PM $ 0.000464
+0.61%
$ 463,563 $ 954
Mar 15, 8 PM $ 0.000461
+0.25%
$ 460,754 $ 1,042
Mar 15, 7 PM $ 0.00046
+0.24%
$ 459,612 $ 1,040
Mar 15, 6 PM $ 0.000459
+0.18%
$ 458,602 $ 1,037
Mar 15, 5 PM $ 0.000458
+0.01%
$ 457,770 $ 1,036
Mar 15, 4 PM $ 0.000458
+0.08%
$ 457,717 $ 1,054
Mar 15, 3 PM $ 0.000457
-0.26%
$ 457,327 $ 1,053
Mar 15, 2 PM $ 0.000459
+0.46%
$ 458,511 $ 1,052
Mar 15, 1 PM $ 0.000456
-0.63%
$ 456,428 $ 1,073
Mar 15, 12 PM $ 0.000459
-0.01%
$ 459,356 $ 1,105
Mar 15, 11 AM $ 0.000459
-0.02%
$ 459,387 $ 1,229
Mar 15, 10 AM $ 0.000459
-3.94%
$ 459,468 $ 1,230