SUAI Historical Data

SUAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00035
+0.26%
$ 350,182 $ 2,568
Mar 19, 4 PM $ 0.000349
-3.59%
$ 349,290 $ 2,545
Mar 19, 3 PM $ 0.000362
-0.86%
$ 362,291 $ 2,159
Mar 19, 2 PM $ 0.000365
-4.29%
$ 365,410 $ 2,303
Mar 19, 1 PM $ 0.000382
+0.68%
$ 381,755 $ 2,123
Mar 19, 10 AM $ 0.000338
+0.15%
$ 338,043 $ 23
Mar 19, 9 AM $ 0.000338
+0.40%
$ 337,508 $ 838
Mar 19, 8 AM $ 0.000336
-0.13%
$ 336,155 $ 844
Mar 19, 7 AM $ 0.000337
-1.37%
$ 336,595 $ 822
Mar 19, 6 AM $ 0.000341
-0.05%
$ 341,252 $ 839
Mar 19, 5 AM $ 0.000341
-0.47%
$ 341,421 $ 830
Mar 19, 4 AM $ 0.000343
-0.72%
$ 343,044 $ 849
Mar 19, 3 AM $ 0.000346
+0.75%
$ 345,552 $ 845
Mar 19, 2 AM $ 0.000343
-0.20%
$ 342,992 $ 846
Mar 19, 1 AM $ 0.000344
+1.74%
$ 343,690 $ 1,318
Mar 19, 12 AM $ 0.000338
-0.46%
$ 337,809 $ 1,512
Mar 18, 11 PM $ 0.000339
-0.79%
$ 339,347 $ 1,633
Mar 18, 10 PM $ 0.000342
-0.39%
$ 342,052 $ 1,552
Mar 18, 9 PM $ 0.000343
+0.84%
$ 343,398 $ 1,537
Mar 18, 8 PM $ 0.000341
+0.02%
$ 340,546 $ 1,583
Mar 18, 7 PM $ 0.00034
-0.10%
$ 340,482 $ 1,650
Mar 18, 6 PM $ 0.000341
+0.53%
$ 340,831 $ 1,665
Mar 18, 5 PM $ 0.000339
+0.59%
$ 339,016 $ 1,607
Mar 18, 4 PM $ 0.000337
+0.51%
$ 336,998 $ 1,598
Mar 18, 3 PM $ 0.000335
+0.58%
$ 335,289 $ 1,821
Mar 18, 2 PM $ 0.000333
-3.66%
$ 333,380 $ 2,209
Mar 18, 1 PM $ 0.000346
+0.27%
$ 345,443 $ 2,001
Mar 18, 12 PM $ 0.000345
-1.75%
$ 345,141 $ 2,082
Mar 18, 11 AM $ 0.000351
-1.78%
$ 351,322 $ 2,028
Mar 18, 10 AM $ 0.000358
-0.62%
$ 357,709 $ 2,138
Mar 18, 9 AM $ 0.00036
+0.13%
$ 359,930 $ 3,914
Mar 18, 8 AM $ 0.000359
+0.24%
$ 359,480 $ 5,205
Mar 18, 7 AM $ 0.000359
-1.23%
$ 358,609 $ 6,316
Mar 18, 6 AM $ 0.000364
+0.11%
$ 364,002 $ 6,325
Mar 18, 5 AM $ 0.000365
+0.71%
$ 364,662 $ 6,376
Mar 18, 4 AM $ 0.000362
-0.87%
$ 362,332 $ 6,330
Mar 18, 3 AM $ 0.000366
+0.70%
$ 366,311 $ 6,461
Mar 18, 2 AM $ 0.000364
-2.31%
$ 363,756 $ 6,924
Mar 18, 1 AM $ 0.000372
+4.56%
$ 372,344 $ 6,517
Mar 18, 12 AM $ 0.000356
-1.63%
$ 356,083 $ 6,274
Mar 17, 11 PM $ 0.000362
-0.55%
$ 362,009 $ 6,139
Mar 17, 10 PM $ 0.000364
-0.32%
$ 364,036 $ 6,579
Mar 17, 9 PM $ 0.000365
+0.35%
$ 365,183 $ 6,604
Mar 17, 8 PM $ 0.000364
-0.73%
$ 363,980 $ 6,581
Mar 17, 7 PM $ 0.000367
-0.57%
$ 366,703 $ 6,617
Mar 17, 6 PM $ 0.000369
+0.50%
$ 368,782 $ 6,952
Mar 17, 5 PM $ 0.000367
+0.38%
$ 366,942 $ 6,971
Mar 17, 4 PM $ 0.000366
-2.89%
$ 365,545 $ 6,966
Mar 17, 3 PM $ 0.000376
+3.49%
$ 376,439 $ 6,733
Mar 17, 2 PM $ 0.000364
+0.25%
$ 363,723 $ 6,233