SUAI Historical Data

SUAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000342
+0.00%
$ 342,449 $ 749
Mar 21, 5 PM $ 0.000342
+0.00%
$ 342,465 $ 748
Mar 21, 4 PM $ 0.000342
-0.24%
$ 342,461 $ 732
Mar 21, 3 PM $ 0.000343
-0.05%
$ 343,300 $ 730
Mar 21, 2 PM $ 0.000344
+0.59%
$ 343,520 $ 741
Mar 21, 1 PM $ 0.000342
-0.17%
$ 341,516 $ 741
Mar 21, 12 PM $ 0.000342
+0.34%
$ 342,105 $ 736
Mar 21, 11 AM $ 0.000341
+0.05%
$ 340,958 $ 788
Mar 21, 10 AM $ 0.000341
-3.74%
$ 340,789 $ 734
Mar 21, 9 AM $ 0.000354
-0.13%
$ 354,027 $ 392
Mar 21, 8 AM $ 0.000354
+0.16%
$ 354,468 $ 501
Mar 21, 7 AM $ 0.000354
-0.53%
$ 353,954 $ 515
Mar 21, 6 AM $ 0.000356
-2.05%
$ 355,842 $ 517
Mar 21, 5 AM $ 0.000363
+0.38%
$ 363,312 $ 323
Mar 21, 4 AM $ 0.000362
-1.36%
$ 361,920 $ 428
Mar 21, 3 AM $ 0.000367
-0.19%
$ 366,904 $ 426
Mar 21, 2 AM $ 0.000368
+0.21%
$ 367,593 $ 427
Mar 21, 1 AM $ 0.000367
-0.10%
$ 366,641 $ 427
Mar 21, 12 AM $ 0.000367
+0.02%
$ 367,029 $ 316
Mar 20, 11 PM $ 0.000367
-0.16%
$ 366,935 $ 328
Mar 20, 10 PM $ 0.000368
+0.28%
$ 367,515 $ 329
Mar 20, 9 PM $ 0.000366
+0.86%
$ 366,495 $ 328
Mar 20, 8 PM $ 0.000363
+0.07%
$ 363,349 $ 344
Mar 20, 7 PM $ 0.000363
-0.14%
$ 363,058 $ 344
Mar 20, 6 PM $ 0.000364
-0.22%
$ 363,569 $ 345
Mar 20, 5 PM $ 0.000364
-0.43%
$ 364,371 $ 346
Mar 20, 4 PM $ 0.000366
+0.21%
$ 365,937 $ 350
Mar 20, 3 PM $ 0.000365
-0.59%
$ 365,164 $ 728
Mar 20, 2 PM $ 0.000367
-0.17%
$ 367,354 $ 717
Mar 20, 1 PM $ 0.000368
+0.14%
$ 367,957 $ 1,130
Mar 20, 12 PM $ 0.000367
+0.15%
$ 367,444 $ 1,129
Mar 20, 11 AM $ 0.000367
-0.19%
$ 366,918 $ 1,287
Mar 20, 10 AM $ 0.000368
+0.04%
$ 367,609 $ 1,290
Mar 20, 9 AM $ 0.000367
+0.90%
$ 367,471 $ 2,407
Mar 20, 8 AM $ 0.000364
+0.37%
$ 364,165 $ 2,296
Mar 20, 7 AM $ 0.000363
-0.06%
$ 362,840 $ 2,305
Mar 20, 6 AM $ 0.000363
-0.67%
$ 363,070 $ 2,307
Mar 20, 5 AM $ 0.000365
+2.53%
$ 365,492 $ 2,329
Mar 20, 4 AM $ 0.000356
-0.08%
$ 356,463 $ 2,216
Mar 20, 3 AM $ 0.000357
+0.29%
$ 356,768 $ 2,227
Mar 20, 2 AM $ 0.000356
-0.19%
$ 355,701 $ 2,221
Mar 20, 1 AM $ 0.000356
+0.36%
$ 356,370 $ 2,246
Mar 20, 12 AM $ 0.000355
+0.53%
$ 355,075 $ 2,400
Mar 19, 11 PM $ 0.000353
+0.10%
$ 353,226 $ 2,395
Mar 19, 10 PM $ 0.000353
-0.31%
$ 352,886 $ 2,467
Mar 19, 9 PM $ 0.000354
-0.05%
$ 353,974 $ 2,495
Mar 19, 8 PM $ 0.000354
+0.05%
$ 354,152 $ 2,471
Mar 19, 7 PM $ 0.000354
+1.05%
$ 353,992 $ 2,470
Mar 19, 6 PM $ 0.00035
+0.04%
$ 350,325 $ 2,508
Mar 19, 5 PM $ 0.00035
+0.26%
$ 350,182 $ 2,568