SUAI Historical Data

SUAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000357
-0.05%
$ 357,325 $ 1,211
Mar 23, 6 PM $ 0.000357
+0.58%
$ 357,306 $ 1,210
Mar 23, 5 PM $ 0.000355
+3.85%
$ 355,278 $ 1,151
Mar 23, 4 PM $ 0.000342
-0.72%
$ 342,087 $ 875
Mar 23, 3 PM $ 0.000345
-0.14%
$ 344,608 $ 872
Mar 23, 2 PM $ 0.000345
+0.76%
$ 345,060 $ 846
Mar 23, 1 PM $ 0.000342
+0.23%
$ 342,404 $ 955
Mar 23, 12 PM $ 0.000342
+0.42%
$ 341,587 $ 963
Mar 23, 11 AM $ 0.00034
+5.16%
$ 340,201 $ 1,925
Mar 23, 10 AM $ 0.000324
+0.26%
$ 323,506 $ 1,983
Mar 23, 9 AM $ 0.000323
-0.08%
$ 322,645 $ 1,988
Mar 23, 8 AM $ 0.000323
-0.31%
$ 322,926 $ 2,019
Mar 23, 7 AM $ 0.000324
-0.10%
$ 323,886 $ 2,033
Mar 23, 6 AM $ 0.000324
-1.22%
$ 324,259 $ 2,001
Mar 23, 5 AM $ 0.000328
+0.01%
$ 328,276 $ 2,026
Mar 23, 4 AM $ 0.000328
+0.31%
$ 328,224 $ 2,026
Mar 23, 3 AM $ 0.000327
-1.50%
$ 327,303 $ 2,021
Mar 23, 2 AM $ 0.000332
+0.32%
$ 332,291 $ 1,923
Mar 23, 1 AM $ 0.000331
+0.68%
$ 331,232 $ 1,917
Mar 23, 12 AM $ 0.000329
-2.53%
$ 328,954 $ 1,903
Mar 22, 11 PM $ 0.000338
+0.21%
$ 337,520 $ 1,674
Mar 22, 10 PM $ 0.000337
+3.78%
$ 336,623 $ 1,678
Mar 22, 9 PM $ 0.000324
+0.11%
$ 324,358 $ 1,889
Mar 22, 8 PM $ 0.000324
+0.37%
$ 323,977 $ 2,081
Mar 22, 7 PM $ 0.000323
-0.47%
$ 322,782 $ 2,413
Mar 22, 6 PM $ 0.000324
-0.53%
$ 324,328 $ 2,383
Mar 22, 5 PM $ 0.000326
-0.45%
$ 326,048 $ 2,396
Mar 22, 4 PM $ 0.000328
+0.04%
$ 327,536 $ 2,424
Mar 22, 3 PM $ 0.000327
-1.22%
$ 327,405 $ 2,426
Mar 22, 2 PM $ 0.000331
+0.13%
$ 331,461 $ 2,416
Mar 22, 1 PM $ 0.000331
-0.21%
$ 331,051 $ 2,305
Mar 22, 12 PM $ 0.000307
-3.59%
$ 307,362 $ 2,316
Mar 22, 11 AM $ 0.000319
+0.35%
$ 318,821 $ 1,377
Mar 22, 10 AM $ 0.000318
-0.45%
$ 317,718 $ 1,328
Mar 22, 9 AM $ 0.000319
-0.40%
$ 319,158 $ 1,666
Mar 22, 8 AM $ 0.00032
-0.81%
$ 320,426 $ 1,636
Mar 22, 7 AM $ 0.000323
-0.13%
$ 323,062 $ 1,632
Mar 22, 6 AM $ 0.000323
-0.33%
$ 323,492 $ 1,635
Mar 22, 5 AM $ 0.000325
-0.50%
$ 324,562 $ 1,839
Mar 22, 4 AM $ 0.000326
+0.15%
$ 326,194 $ 1,848
Mar 22, 3 AM $ 0.000326
+0.60%
$ 325,729 $ 1,847
Mar 22, 2 AM $ 0.000324
+0.52%
$ 323,797 $ 1,836
Mar 22, 1 AM $ 0.000322
-0.68%
$ 322,130 $ 1,827
Mar 22, 12 AM $ 0.000324
-2.18%
$ 324,355 $ 1,949
Mar 21, 11 PM $ 0.000332
-0.44%
$ 331,630 $ 1,923
Mar 21, 10 PM $ 0.000333
+5.01%
$ 333,095 $ 1,923
Mar 21, 9 PM $ 0.000318
-2.90%
$ 317,501 $ 1,442
Mar 21, 8 PM $ 0.000327
-4.44%
$ 326,845 $ 1,172
Mar 21, 7 PM $ 0.000342
-0.12%
$ 342,047 $ 740
Mar 21, 6 PM $ 0.000342
+0.00%
$ 342,449 $ 749