SUAI Historical Data

SUAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000297
+0.28%
$ 296,754 $ 1,828
Mar 25, 11 PM $ 0.000296
-0.47%
$ 295,947 $ 1,811
Mar 25, 10 PM $ 0.000297
-0.06%
$ 297,334 $ 1,822
Mar 25, 9 PM $ 0.000297
+0.40%
$ 297,492 $ 1,863
Mar 25, 8 PM $ 0.000296
-0.20%
$ 296,286 $ 1,857
Mar 25, 7 PM $ 0.000297
+0.33%
$ 296,890 $ 2,030
Mar 25, 6 PM $ 0.000296
+0.29%
$ 295,926 $ 2,116
Mar 25, 5 PM $ 0.000295
-3.79%
$ 295,080 $ 2,466
Mar 25, 4 PM $ 0.000306
+0.82%
$ 306,443 $ 2,119
Mar 25, 3 PM $ 0.000304
-1.18%
$ 303,988 $ 2,148
Mar 25, 2 PM $ 0.000308
-0.58%
$ 307,644 $ 3,194
Mar 25, 1 PM $ 0.00031
-3.08%
$ 309,539 $ 3,240
Mar 25, 12 PM $ 0.000319
-0.72%
$ 319,362 $ 4,303
Mar 25, 11 AM $ 0.000322
+0.85%
$ 321,693 $ 9,232
Mar 25, 10 AM $ 0.000319
+3.67%
$ 318,973 $ 9,213
Mar 25, 9 AM $ 0.000308
-0.36%
$ 307,695 $ 8,917
Mar 25, 8 AM $ 0.000309
+0.77%
$ 308,827 $ 8,956
Mar 25, 7 AM $ 0.000306
-0.06%
$ 306,482 $ 8,902
Mar 25, 6 AM $ 0.000307
+0.63%
$ 306,652 $ 9,009
Mar 25, 5 AM $ 0.000305
+0.15%
$ 304,740 $ 9,006
Mar 25, 3 AM $ 0.000326
-0.21%
$ 326,415 $ 9,621
Mar 25, 2 AM $ 0.000327
-0.29%
$ 327,085 $ 9,634
Mar 25, 1 AM $ 0.000328
-0.39%
$ 328,029 $ 9,632
Mar 25, 12 AM $ 0.000329
+0.44%
$ 329,268 $ 9,669
Mar 24, 11 PM $ 0.000328
+0.35%
$ 327,830 $ 9,613
Mar 24, 10 PM $ 0.000327
+1.27%
$ 326,674 $ 9,750
Mar 24, 9 PM $ 0.000323
+0.04%
$ 322,577 $ 10,370
Mar 24, 8 PM $ 0.000322
+2.72%
$ 322,394 $ 10,599
Mar 24, 7 PM $ 0.000314
+0.46%
$ 313,863 $ 10,425
Mar 24, 6 PM $ 0.000312
+3.65%
$ 312,417 $ 10,401
Mar 24, 5 PM $ 0.000301
-0.90%
$ 301,413 $ 10,007
Mar 24, 4 PM $ 0.000304
-0.43%
$ 304,167 $ 10,269
Mar 24, 3 PM $ 0.000305
+8.16%
$ 305,488 $ 10,315
Mar 24, 2 PM $ 0.000282
-0.92%
$ 282,443 $ 9,296
Mar 24, 1 PM $ 0.000285
-5.71%
$ 285,123 $ 9,223
Mar 24, 12 PM $ 0.000323
-0.16%
$ 323,414 $ 2,872
Mar 24, 11 AM $ 0.000324
-0.51%
$ 323,987 $ 2,876
Mar 24, 10 AM $ 0.000326
-0.28%
$ 325,655 $ 2,818
Mar 24, 9 AM $ 0.000327
-0.47%
$ 326,553 $ 2,825
Mar 24, 8 AM $ 0.000328
+0.78%
$ 328,066 $ 2,838
Mar 24, 7 AM $ 0.000326
+0.76%
$ 325,530 $ 2,829
Mar 24, 6 AM $ 0.000323
+0.30%
$ 323,082 $ 2,803
Mar 24, 5 AM $ 0.000299
-3.51%
$ 298,578 $ 2,151
Mar 24, 4 AM $ 0.000322
+0.03%
$ 321,652 $ 35
Mar 24, 3 AM $ 0.000322
-0.52%
$ 321,541 $ 1,464
Mar 24, 2 AM $ 0.000323
+0.32%
$ 323,188 $ 1,580
Mar 23, 9 PM $ 0.000357
-0.37%
$ 356,648 $ 1,255
Mar 23, 8 PM $ 0.000358
+0.18%
$ 357,964 $ 1,115
Mar 23, 7 PM $ 0.000357
-0.05%
$ 357,325 $ 1,211
Mar 23, 6 PM $ 0.000357
+0.58%
$ 357,306 $ 1,210