SUAI Historical Data

SUAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000251
-1.14%
$ 251,120 $ 662
Mar 30, 1 PM $ 0.000254
+0.33%
$ 254,007 $ 673
Mar 30, 12 PM $ 0.000253
-0.10%
$ 253,142 $ 739
Mar 30, 11 AM $ 0.000253
+3.88%
$ 253,331 $ 1,389
Mar 30, 10 AM $ 0.000244
+1.20%
$ 243,883 $ 1,262
Mar 30, 9 AM $ 0.000241
-0.63%
$ 240,999 $ 1,109
Mar 30, 8 AM $ 0.000243
+0.83%
$ 242,531 $ 1,114
Mar 30, 7 AM $ 0.000241
+0.32%
$ 240,521 $ 1,122
Mar 30, 6 AM $ 0.00024
+0.19%
$ 239,754 $ 1,139
Mar 30, 5 AM $ 0.000239
+0.04%
$ 239,308 $ 1,137
Mar 30, 4 AM $ 0.000239
+0.30%
$ 239,209 $ 1,139
Mar 30, 3 AM $ 0.000238
-0.66%
$ 238,483 $ 1,157
Mar 30, 2 AM $ 0.00024
+1.43%
$ 240,045 $ 1,138
Mar 30, 1 AM $ 0.000237
+0.10%
$ 236,652 $ 1,091
Mar 30, 12 AM $ 0.000236
+0.94%
$ 236,435 $ 1,037
Mar 29, 11 PM $ 0.000234
+2.43%
$ 234,219 $ 1,068
Mar 29, 10 PM $ 0.000229
-1.70%
$ 228,714 $ 1,106
Mar 29, 9 PM $ 0.000233
+0.30%
$ 232,664 $ 1,108
Mar 29, 8 PM $ 0.000232
+1.13%
$ 231,980 $ 1,330
Mar 29, 7 PM $ 0.000229
-1.63%
$ 229,452 $ 1,292
Mar 29, 6 PM $ 0.000233
-0.02%
$ 233,239 $ 2,325
Mar 29, 5 PM $ 0.000233
+0.09%
$ 233,275 $ 2,340
Mar 29, 4 PM $ 0.000233
+0.09%
$ 233,095 $ 2,426
Mar 29, 3 PM $ 0.000233
-0.10%
$ 232,886 $ 2,936
Mar 29, 2 PM $ 0.000233
-0.35%
$ 233,137 $ 2,924
Mar 29, 1 PM $ 0.000234
-1.65%
$ 233,955 $ 2,930
Mar 29, 12 PM $ 0.000238
+7.15%
$ 237,899 $ 2,849
Mar 29, 11 AM $ 0.000222
+0.54%
$ 222,022 $ 2,203
Mar 29, 10 AM $ 0.000221
-0.18%
$ 220,831 $ 2,203
Mar 29, 9 AM $ 0.000221
-0.37%
$ 221,236 $ 2,215
Mar 29, 8 AM $ 0.000222
-0.20%
$ 222,051 $ 2,286
Mar 29, 7 AM $ 0.000223
-0.45%
$ 222,510 $ 2,324
Mar 29, 6 AM $ 0.000224
+0.10%
$ 223,520 $ 2,323
Mar 29, 5 AM $ 0.000223
-0.30%
$ 223,293 $ 2,328
Mar 29, 4 AM $ 0.000224
+0.47%
$ 223,959 $ 2,919
Mar 29, 3 AM $ 0.000223
+0.30%
$ 222,918 $ 2,909
Mar 29, 2 AM $ 0.000222
+0.39%
$ 222,231 $ 2,982
Mar 29, 1 AM $ 0.000221
+0.91%
$ 221,363 $ 2,977
Mar 29, 12 AM $ 0.000219
+0.28%
$ 219,379 $ 2,965
Mar 28, 11 PM $ 0.000219
-1.11%
$ 218,777 $ 2,946
Mar 28, 10 PM $ 0.000221
-0.39%
$ 221,234 $ 2,843
Mar 28, 9 PM $ 0.000222
-3.68%
$ 222,102 $ 3,459
Mar 28, 8 PM $ 0.000231
+0.36%
$ 230,583 $ 4,618
Mar 28, 7 PM $ 0.00023
+0.45%
$ 229,765 $ 4,625
Mar 28, 6 PM $ 0.000241
-1.20%
$ 240,765 $ 4,288
Mar 28, 5 PM $ 0.000244
+0.98%
$ 243,698 $ 3,779
Mar 28, 4 PM $ 0.000241
-4.03%
$ 241,327 $ 3,718
Mar 28, 3 PM $ 0.000251
-0.10%
$ 251,470 $ 3,214
Mar 28, 2 PM $ 0.000252
-0.82%
$ 251,707 $ 3,236
Mar 28, 1 PM $ 0.000254
+1.19%
$ 253,721 $ 3,563