SUAI Historical Data

SUAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000317
-0.47%
$ 317,001 $ 3,944
Apr 1, 10 PM $ 0.000318
-0.77%
$ 318,479 $ 3,916
Apr 1, 9 PM $ 0.000321
+0.15%
$ 320,974 $ 3,952
Apr 1, 8 PM $ 0.00032
+2.47%
$ 320,460 $ 4,152
Apr 1, 7 PM $ 0.000313
+0.07%
$ 312,729 $ 3,870
Apr 1, 6 PM $ 0.000312
+5.15%
$ 312,180 $ 4,077
Apr 1, 5 PM $ 0.000297
+4.79%
$ 296,773 $ 3,700
Apr 1, 4 PM $ 0.000283
+1.46%
$ 283,160 $ 3,591
Apr 1, 3 PM $ 0.000279
+0.13%
$ 279,078 $ 3,545
Apr 1, 2 PM $ 0.000279
+1.35%
$ 278,691 $ 3,548
Apr 1, 1 PM $ 0.000275
-0.88%
$ 275,036 $ 3,577
Apr 1, 12 PM $ 0.000277
+0.55%
$ 277,477 $ 3,596
Apr 1, 11 AM $ 0.000276
-0.08%
$ 275,969 $ 3,581
Apr 1, 10 AM $ 0.000276
-0.23%
$ 276,177 $ 3,547
Apr 1, 9 AM $ 0.000277
-0.35%
$ 276,820 $ 3,733
Apr 1, 6 AM $ 0.000256
+1.68%
$ 255,917 $ 1,618
Apr 1, 5 AM $ 0.000252
-0.31%
$ 251,696 $ 2,230
Apr 1, 4 AM $ 0.000252
-0.05%
$ 252,464 $ 2,131
Apr 1, 3 AM $ 0.000253
+0.83%
$ 252,579 $ 2,274
Apr 1, 2 AM $ 0.00025
-0.36%
$ 250,487 $ 2,255
Apr 1, 1 AM $ 0.000251
+0.02%
$ 251,409 $ 2,264
Apr 1, 12 AM $ 0.000251
+0.01%
$ 251,360 $ 2,263
Mar 31, 11 PM $ 0.000251
+0.27%
$ 251,330 $ 2,268
Mar 31, 10 PM $ 0.000251
-0.05%
$ 250,649 $ 2,262
Mar 31, 9 PM $ 0.000251
+2.23%
$ 250,730 $ 2,259
Mar 31, 8 PM $ 0.000245
+0.55%
$ 245,263 $ 2,169
Mar 31, 7 PM $ 0.000244
+2.34%
$ 243,912 $ 2,165
Mar 31, 6 PM $ 0.000238
+1.34%
$ 238,327 $ 2,050
Mar 31, 5 PM $ 0.000235
-0.91%
$ 235,204 $ 2,075
Mar 31, 4 PM $ 0.000237
+1.18%
$ 237,313 $ 2,326
Mar 31, 3 PM $ 0.000235
-1.48%
$ 234,553 $ 2,398
Mar 31, 2 PM $ 0.000238
-0.56%
$ 238,095 $ 2,386
Mar 31, 1 PM $ 0.000239
+0.95%
$ 239,391 $ 2,330
Mar 31, 12 PM $ 0.000237
+0.29%
$ 237,145 $ 2,338
Mar 31, 11 AM $ 0.000236
+0.24%
$ 236,457 $ 2,338
Mar 31, 10 AM $ 0.000236
-2.83%
$ 235,942 $ 2,458
Mar 31, 9 AM $ 0.000243
-0.23%
$ 242,795 $ 2,424
Mar 31, 8 AM $ 0.000243
-0.74%
$ 243,381 $ 2,376
Mar 31, 7 AM $ 0.000245
+0.11%
$ 245,178 $ 2,397
Mar 31, 6 AM $ 0.000224
-0.05%
$ 224,239 $ 1,765
Mar 31, 5 AM $ 0.000224
-0.41%
$ 224,323 $ 1,765
Mar 31, 4 AM $ 0.000225
+0.40%
$ 225,248 $ 1,710
Mar 31, 3 AM $ 0.000224
-0.58%
$ 224,368 $ 1,563
Mar 31, 2 AM $ 0.000226
+0.27%
$ 225,688 $ 1,614
Mar 31, 1 AM $ 0.000225
+1.15%
$ 225,092 $ 1,649
Mar 31, 12 AM $ 0.000223
+0.57%
$ 222,519 $ 1,724
Mar 30, 11 PM $ 0.000221
-2.28%
$ 221,260 $ 1,715
Mar 30, 4 PM $ 0.000249
-1.61%
$ 248,608 $ 752
Mar 30, 3 PM $ 0.000253
+0.63%
$ 252,685 $ 660
Mar 30, 2 PM $ 0.000251
-1.14%
$ 251,120 $ 662