SUAI Historical Data

SUAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00027
+0.07%
$ 270,255 $ 2,173
Apr 3, 11 PM $ 0.000254
-0.02%
$ 254,011 $ 48
Apr 3, 10 PM $ 0.000254
-4.04%
$ 254,075 $ 1,717
Apr 3, 9 PM $ 0.000265
-4.77%
$ 265,056 $ 1,422
Apr 3, 8 PM $ 0.000278
-0.14%
$ 278,329 $ 935
Apr 3, 7 PM $ 0.000279
+1.46%
$ 278,703 $ 981
Apr 3, 6 PM $ 0.000275
+1.71%
$ 274,702 $ 859
Apr 3, 5 PM $ 0.00027
+0.04%
$ 270,068 $ 730
Apr 3, 4 PM $ 0.00027
+0.36%
$ 269,938 $ 730
Apr 3, 3 PM $ 0.000269
+0.15%
$ 268,968 $ 729
Apr 3, 2 PM $ 0.000269
-0.13%
$ 268,559 $ 728
Apr 3, 1 PM $ 0.000269
+0.12%
$ 268,910 $ 708
Apr 3, 12 PM $ 0.000269
-0.37%
$ 268,607 $ 669
Apr 3, 11 AM $ 0.00027
+0.35%
$ 269,587 $ 671
Apr 3, 10 AM $ 0.000269
-0.17%
$ 268,645 $ 656
Apr 3, 9 AM $ 0.000269
-4.47%
$ 269,103 $ 701
Apr 3, 8 AM $ 0.000282
+0.21%
$ 282,217 $ 338
Apr 3, 7 AM $ 0.000282
+0.25%
$ 281,634 $ 317
Apr 3, 6 AM $ 0.000281
+0.21%
$ 280,932 $ 329
Apr 3, 5 AM $ 0.00028
+0.57%
$ 280,351 $ 545
Apr 3, 4 AM $ 0.000279
-0.05%
$ 278,736 $ 1,495
Apr 3, 3 AM $ 0.000279
+0.87%
$ 278,868 $ 1,580
Apr 3, 2 AM $ 0.000276
+0.24%
$ 276,440 $ 2,069
Apr 3, 1 AM $ 0.000276
-0.10%
$ 275,763 $ 2,173
Apr 3, 12 AM $ 0.000276
-0.19%
$ 276,048 $ 2,180
Apr 2, 11 PM $ 0.000277
-0.08%
$ 276,590 $ 2,195
Apr 2, 10 PM $ 0.000277
+1.45%
$ 276,816 $ 2,195
Apr 2, 9 PM $ 0.000273
-0.31%
$ 272,865 $ 2,085
Apr 2, 8 PM $ 0.000274
+2.21%
$ 273,725 $ 2,112
Apr 2, 7 PM $ 0.000268
+0.13%
$ 267,787 $ 2,259
Apr 2, 6 PM $ 0.000267
-0.22%
$ 267,396 $ 2,727
Apr 2, 5 PM $ 0.000268
-0.48%
$ 268,018 $ 2,738
Apr 2, 4 PM $ 0.000269
+0.27%
$ 269,311 $ 3,549
Apr 2, 3 PM $ 0.000269
+0.03%
$ 268,599 $ 3,539
Apr 2, 2 PM $ 0.000268
+1.93%
$ 268,495 $ 3,540
Apr 2, 1 PM $ 0.000263
-0.71%
$ 263,380 $ 3,475
Apr 2, 12 PM $ 0.000265
-0.23%
$ 265,260 $ 3,509
Apr 2, 11 AM $ 0.000266
-0.37%
$ 265,871 $ 3,518
Apr 2, 10 AM $ 0.000267
+0.40%
$ 266,869 $ 3,561
Apr 2, 9 AM $ 0.000266
+0.11%
$ 265,825 $ 3,492
Apr 2, 8 AM $ 0.000266
-1.14%
$ 265,549 $ 3,944
Apr 2, 7 AM $ 0.000269
+0.43%
$ 268,618 $ 4,018
Apr 2, 6 AM $ 0.000267
+2.71%
$ 267,477 $ 5,672
Apr 2, 5 AM $ 0.000284
-0.17%
$ 284,166 $ 4,574
Apr 2, 4 AM $ 0.000285
-0.78%
$ 284,656 $ 4,676
Apr 2, 3 AM $ 0.000287
-5.37%
$ 287,093 $ 4,564
Apr 2, 2 AM $ 0.000303
-2.40%
$ 303,308 $ 4,091
Apr 2, 1 AM $ 0.000311
-2.69%
$ 310,779 $ 3,872
Apr 2, 12 AM $ 0.000319
+0.74%
$ 319,349 $ 3,989
Apr 1, 11 PM $ 0.000317
-0.47%
$ 317,001 $ 3,944