SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000187
+0.00%
$ 187,113 $ 450
2:54 AM $ 0.000187
+0.00%
$ 187,120 $ 450
2:43 AM $ 0.000187
+0.00%
$ 187,137 $ 450
2:39 AM $ 0.000187
+0.00%
$ 187,131 $ 458
2:28 AM $ 0.000187
+0.00%
$ 186,773 $ 458
2:24 AM $ 0.000187
+0.00%
$ 186,772 $ 457
2:13 AM $ 0.000187
+0.00%
$ 187,126 $ 457
2:09 AM $ 0.000187
+0.00%
$ 187,127 $ 475
1:58 AM $ 0.000187
+0.00%
$ 186,921 $ 475
1:54 AM $ 0.000187
+0.00%
$ 186,920 $ 475
1:43 AM $ 0.000187
+0.00%
$ 187,007 $ 475
1:39 AM $ 0.000187
+0.00%
$ 187,007 $ 475
1:28 AM $ 0.000187
+0.00%
$ 187,136 $ 475
1:24 AM $ 0.000187
+0.00%
$ 187,134 $ 475
1:13 AM $ 0.000187
+0.00%
$ 187,325 $ 475
1:09 AM $ 0.000187
+0.00%
$ 187,332 $ 476
12:58 AM $ 0.000187
+0.00%
$ 187,494 $ 476
12:54 AM $ 0.000187
+0.00%
$ 187,494 $ 476
12:43 AM $ 0.000189
+0.00%
$ 188,585 $ 476
12:39 AM $ 0.000189
+0.00%
$ 188,603 $ 479
12:28 AM $ 0.000189
+0.00%
$ 189,150 $ 479
12:24 AM $ 0.000189
+0.00%
$ 189,159 $ 480
12:13 AM $ 0.000189
+0.00%
$ 189,090 $ 480
12:09 AM $ 0.000189
+0.00%
$ 189,086 $ 480
11:58 PM $ 0.000189
+0.00%
$ 189,109 $ 480
11:54 PM $ 0.000189
+0.00%
$ 189,115 $ 480
11:43 PM $ 0.000189
+0.00%
$ 189,240 $ 480
11:39 PM $ 0.000189
+0.00%
$ 189,238 $ 481
11:28 PM $ 0.000189
+0.00%
$ 188,866 $ 481
11:24 PM $ 0.000189
+0.00%
$ 188,863 $ 480
11:13 PM $ 0.000189
+0.00%
$ 189,130 $ 480
11:09 PM $ 0.000189
+0.00%
$ 189,132 $ 480
10:58 PM $ 0.000189
+0.00%
$ 189,206 $ 480
10:54 PM $ 0.000189
+0.00%
$ 189,209 $ 481
10:43 PM $ 0.000189
+0.00%
$ 189,309 $ 481
10:39 PM $ 0.000189
+0.00%
$ 189,312 $ 481
10:28 PM $ 0.00019
+0.00%
$ 189,740 $ 481
10:24 PM $ 0.00019
+0.00%
$ 189,744 $ 482
10:13 PM $ 0.000189
+0.00%
$ 189,451 $ 482
10:09 PM $ 0.000189
+0.00%
$ 189,441 $ 482
9:58 PM $ 0.000189
+0.00%
$ 189,019 $ 484
9:54 PM $ 0.000189
+0.00%
$ 189,014 $ 560
9:43 PM $ 0.000188
+0.00%
$ 188,183 $ 560
9:39 PM $ 0.000188
+0.00%
$ 188,171 $ 578
9:28 PM $ 0.000188
+0.00%
$ 187,726 $ 578
9:24 PM $ 0.000188
+0.00%
$ 187,728 $ 576
9:13 PM $ 0.000189
+0.00%
$ 188,926 $ 576
9:09 PM $ 0.000189
+0.00%
$ 188,943 $ 580
Download