SUAI Historical Data

SUAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000289
-0.21%
$ 288,776 $ 2,873
Apr 8, 4 AM $ 0.000289
-0.15%
$ 289,390 $ 2,880
Apr 8, 3 AM $ 0.00029
-0.57%
$ 289,855 $ 2,865
Apr 8, 2 AM $ 0.000292
-0.21%
$ 291,520 $ 2,928
Apr 8, 1 AM $ 0.000292
+0.99%
$ 292,088 $ 2,934
Apr 8, 12 AM $ 0.000289
+7.40%
$ 289,239 $ 2,869
Apr 7, 11 PM $ 0.000269
+5.74%
$ 269,339 $ 1,934
Apr 7, 10 PM $ 0.000255
+2.44%
$ 254,593 $ 1,803
Apr 7, 9 PM $ 0.000249
+2.06%
$ 248,504 $ 1,942
Apr 7, 8 PM $ 0.000244
+2.69%
$ 243,511 $ 1,924
Apr 7, 7 PM $ 0.000237
-0.66%
$ 237,066 $ 1,817
Apr 7, 6 PM $ 0.000239
+1.62%
$ 238,658 $ 1,590
Apr 7, 5 PM $ 0.000235
-2.00%
$ 234,866 $ 1,445
Apr 7, 4 PM $ 0.00024
-0.01%
$ 239,658 $ 1,173
Apr 7, 3 PM $ 0.00024
-1.12%
$ 239,728 $ 1,148
Apr 7, 2 PM $ 0.000243
-0.58%
$ 242,509 $ 1,069
Apr 7, 11 AM $ 0.000263
+0.00%
$ 263,493 $ 393
Apr 7, 10 AM $ 0.000264
-1.44%
$ 263,507 $ 595
Apr 7, 9 AM $ 0.000267
+0.97%
$ 267,370 $ 604
Apr 7, 8 AM $ 0.000265
+0.29%
$ 264,801 $ 600
Apr 7, 7 AM $ 0.000264
+0.43%
$ 264,038 $ 835
Apr 7, 6 AM $ 0.000263
-0.15%
$ 262,899 $ 830
Apr 7, 5 AM $ 0.000263
-0.44%
$ 263,295 $ 825
Apr 7, 4 AM $ 0.000264
+0.26%
$ 264,453 $ 831
Apr 7, 3 AM $ 0.000264
-0.04%
$ 263,756 $ 900
Apr 7, 2 AM $ 0.000264
-0.37%
$ 263,860 $ 872
Apr 7, 1 AM $ 0.000265
-0.24%
$ 264,869 $ 875
Apr 7, 12 AM $ 0.000265
-0.22%
$ 265,495 $ 878
Apr 6, 11 PM $ 0.000266
-1.27%
$ 266,088 $ 896
Apr 6, 10 PM $ 0.00027
-2.57%
$ 269,575 $ 874
Apr 6, 9 PM $ 0.000277
-0.43%
$ 276,688 $ 797
Apr 6, 8 PM $ 0.000278
+0.36%
$ 277,891 $ 800
Apr 6, 7 PM $ 0.000277
-0.35%
$ 276,885 $ 797
Apr 6, 6 PM $ 0.000278
+0.40%
$ 277,851 $ 800
Apr 6, 5 PM $ 0.000277
-0.89%
$ 276,738 $ 953
Apr 6, 4 PM $ 0.000279
+0.61%
$ 279,234 $ 1,115
Apr 6, 3 PM $ 0.000278
+0.37%
$ 277,534 $ 1,083
Apr 6, 2 PM $ 0.000276
-0.01%
$ 276,477 $ 1,079
Apr 6, 1 PM $ 0.000276
-0.38%
$ 276,497 $ 1,073
Apr 6, 12 PM $ 0.000278
-0.53%
$ 277,553 $ 1,075
Apr 6, 11 AM $ 0.000279
-3.58%
$ 279,231 $ 1,021
Apr 6, 10 AM $ 0.00029
+1.75%
$ 289,523 $ 821
Apr 6, 9 AM $ 0.000285
+2.26%
$ 284,528 $ 860
Apr 6, 8 AM $ 0.000278
-0.52%
$ 278,236 $ 970
Apr 6, 7 AM $ 0.00028
+0.11%
$ 279,673 $ 735
Apr 6, 6 AM $ 0.000279
-0.83%
$ 279,356 $ 735
Apr 6, 5 AM $ 0.000282
-0.60%
$ 281,727 $ 741
Apr 6, 4 AM $ 0.000283
+1.50%
$ 283,449 $ 769
Apr 6, 3 AM $ 0.000279
+0.36%
$ 279,187 $ 726
Apr 6, 2 AM $ 0.000278
+1.44%
$ 278,175 $ 667