SUAI Historical Data

SUAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000306
+5.81%
$ 305,785 $ 7,291
Apr 10, 11 AM $ 0.000289
+0.26%
$ 288,921 $ 7,181
Apr 10, 10 AM $ 0.000288
-0.46%
$ 288,184 $ 7,168
Apr 10, 9 AM $ 0.00029
+0.17%
$ 289,521 $ 7,169
Apr 10, 8 AM $ 0.000289
+0.72%
$ 289,093 $ 7,193
Apr 10, 4 AM $ 0.000279
+0.00%
$ 279,085 $ 6,406
Apr 10, 1 AM $ 0.000285
+0.26%
$ 284,532 $ 4,704
Apr 10, 12 AM $ 0.000284
-0.16%
$ 283,778 $ 3,363
Apr 9, 11 PM $ 0.000284
-1.63%
$ 284,238 $ 3,400
Apr 9, 10 PM $ 0.000289
-2.70%
$ 289,064 $ 3,513
Apr 9, 9 PM $ 0.000297
+0.38%
$ 297,370 $ 3,302
Apr 9, 7 PM $ 0.000268
+0.89%
$ 268,303 $ 607
Apr 9, 6 PM $ 0.000266
-0.32%
$ 265,936 $ 646
Apr 9, 5 PM $ 0.000267
+1.00%
$ 266,777 $ 665
Apr 9, 4 PM $ 0.000264
-0.53%
$ 264,112 $ 1,166
Apr 9, 3 PM $ 0.000266
+2.43%
$ 265,507 $ 1,173
Apr 9, 2 PM $ 0.000259
+0.37%
$ 259,179 $ 1,224
Apr 9, 1 PM $ 0.000258
-0.02%
$ 258,219 $ 1,212
Apr 9, 12 PM $ 0.000258
+1.12%
$ 258,259 $ 1,214
Apr 9, 11 AM $ 0.000255
+3.36%
$ 255,446 $ 1,148
Apr 9, 10 AM $ 0.000247
+0.13%
$ 247,148 $ 869
Apr 9, 9 AM $ 0.000247
-0.01%
$ 246,803 $ 914
Apr 9, 8 AM $ 0.000247
-0.50%
$ 246,846 $ 914
Apr 9, 7 AM $ 0.000248
-0.05%
$ 248,077 $ 963
Apr 9, 6 AM $ 0.000248
-0.07%
$ 248,214 $ 965
Apr 9, 5 AM $ 0.000248
+0.05%
$ 248,435 $ 1,192
Apr 9, 4 AM $ 0.000248
+0.24%
$ 248,333 $ 1,191
Apr 9, 3 AM $ 0.000248
+0.08%
$ 247,747 $ 1,196
Apr 9, 2 AM $ 0.000248
+0.79%
$ 247,540 $ 1,222
Apr 9, 1 AM $ 0.000246
-0.17%
$ 245,575 $ 1,212
Apr 9, 12 AM $ 0.000246
-0.58%
$ 245,975 $ 1,223
Apr 8, 11 PM $ 0.000247
-2.38%
$ 247,409 $ 2,154
Apr 8, 10 PM $ 0.000253
-0.53%
$ 253,458 $ 2,207
Apr 8, 9 PM $ 0.000255
+0.89%
$ 254,801 $ 2,219
Apr 8, 8 PM $ 0.000253
-0.17%
$ 252,562 $ 2,220
Apr 8, 7 PM $ 0.000253
-0.87%
$ 253,002 $ 2,329
Apr 8, 6 PM $ 0.000255
-0.31%
$ 255,264 $ 2,485
Apr 8, 5 PM $ 0.000275
+0.06%
$ 275,020 $ 2,404
Apr 8, 4 PM $ 0.000275
-0.06%
$ 274,869 $ 2,403
Apr 8, 3 PM $ 0.000275
+0.20%
$ 275,034 $ 2,455
Apr 8, 2 PM $ 0.000275
-2.49%
$ 274,535 $ 2,518
Apr 8, 1 PM $ 0.000282
+0.11%
$ 281,524 $ 2,538
Apr 8, 12 PM $ 0.000281
+0.34%
$ 281,200 $ 2,596
Apr 8, 11 AM $ 0.00028
-0.28%
$ 280,190 $ 2,593
Apr 8, 10 AM $ 0.000281
+0.34%
$ 280,967 $ 3,255
Apr 8, 9 AM $ 0.00028
-0.62%
$ 280,004 $ 3,191
Apr 8, 8 AM $ 0.000282
-0.02%
$ 281,743 $ 3,211
Apr 8, 7 AM $ 0.000282
+1.44%
$ 281,794 $ 3,217
Apr 8, 6 AM $ 0.000278
-3.80%
$ 277,796 $ 3,093
Apr 8, 5 AM $ 0.000289
-0.21%
$ 288,776 $ 2,873