SUAI Historical Data

SUAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000258
+0.23%
$ 258,203 $ 4,398
Apr 14, 3 PM $ 0.000258
-1.19%
$ 257,632 $ 4,389
Apr 14, 2 PM $ 0.000261
-1.04%
$ 260,752 $ 4,515
Apr 14, 1 PM $ 0.000263
+2.97%
$ 263,438 $ 4,484
Apr 14, 12 PM $ 0.000256
-0.57%
$ 255,843 $ 4,463
Apr 14, 11 AM $ 0.000257
-0.33%
$ 257,321 $ 4,491
Apr 14, 10 AM $ 0.000258
+0.27%
$ 258,177 $ 4,510
Apr 14, 9 AM $ 0.000257
+0.17%
$ 257,470 $ 4,498
Apr 14, 8 AM $ 0.000257
+0.52%
$ 257,032 $ 4,508
Apr 14, 7 AM $ 0.000256
-0.19%
$ 255,696 $ 4,485
Apr 14, 4 AM $ 0.000271
+1.26%
$ 270,754 $ 4,130
Apr 14, 3 AM $ 0.000271
-0.09%
$ 270,737 $ 3,679
Apr 14, 2 AM $ 0.000254
-0.09%
$ 254,227 $ 3,156
Apr 14, 1 AM $ 0.000254
+1.74%
$ 254,266 $ 3,237
Apr 14, 12 AM $ 0.000265
-1.90%
$ 265,104 $ 1,061
Apr 13, 11 PM $ 0.00027
-1.26%
$ 270,218 $ 974
Apr 13, 10 PM $ 0.000274
+3.06%
$ 273,623 $ 906
Apr 13, 9 PM $ 0.000265
-1.51%
$ 265,498 $ 767
Apr 13, 8 PM $ 0.00027
-0.26%
$ 269,593 $ 730
Apr 13, 7 PM $ 0.00027
+1.56%
$ 270,243 $ 804
Apr 13, 6 PM $ 0.000266
-0.49%
$ 266,089 $ 819
Apr 13, 5 PM $ 0.000267
+0.31%
$ 267,450 $ 836
Apr 13, 4 PM $ 0.000267
+0.90%
$ 266,609 $ 834
Apr 13, 3 PM $ 0.000264
-2.25%
$ 264,220 $ 827
Apr 13, 2 PM $ 0.00027
+1.39%
$ 270,282 $ 694
Apr 13, 1 PM $ 0.000266
-0.08%
$ 266,482 $ 713
Apr 13, 12 PM $ 0.000267
-2.04%
$ 266,668 $ 801
Apr 13, 11 AM $ 0.000272
+0.38%
$ 272,211 $ 624
Apr 13, 10 AM $ 0.000271
-0.25%
$ 271,179 $ 620
Apr 13, 9 AM $ 0.000272
+0.42%
$ 271,868 $ 622
Apr 13, 8 AM $ 0.000271
-0.54%
$ 270,721 $ 618
Apr 13, 7 AM $ 0.000272
-0.73%
$ 272,290 $ 621
Apr 13, 6 AM $ 0.000274
+0.78%
$ 274,305 $ 659
Apr 13, 5 AM $ 0.000272
-0.22%
$ 272,170 $ 823
Apr 13, 4 AM $ 0.000273
+0.02%
$ 272,798 $ 784
Apr 13, 3 AM $ 0.000273
+0.09%
$ 272,744 $ 784
Apr 13, 2 AM $ 0.000273
-2.93%
$ 272,507 $ 783
Apr 13, 1 AM $ 0.000281
+0.45%
$ 280,708 $ 943
Apr 13, 12 AM $ 0.000279
+0.34%
$ 279,434 $ 1,714
Apr 12, 11 PM $ 0.000278
-0.65%
$ 278,471 $ 1,708
Apr 12, 10 PM $ 0.00028
-0.55%
$ 280,323 $ 1,727
Apr 12, 9 PM $ 0.000282
-0.11%
$ 281,896 $ 1,951
Apr 12, 8 PM $ 0.000282
+1.14%
$ 282,154 $ 1,942
Apr 12, 7 PM $ 0.000279
-0.12%
$ 278,987 $ 1,806
Apr 12, 6 PM $ 0.000279
+0.17%
$ 279,332 $ 1,865
Apr 12, 5 PM $ 0.000279
+0.52%
$ 278,836 $ 1,832
Apr 12, 4 PM $ 0.000277
-0.03%
$ 277,395 $ 1,823
Apr 12, 3 PM $ 0.000277
-0.05%
$ 277,480 $ 1,816
Apr 12, 2 PM $ 0.000278
-0.37%
$ 277,628 $ 1,817
Apr 12, 1 PM $ 0.000279
+0.14%
$ 278,689 $ 1,786