SUAI Historical Data

SUAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000244
-0.18%
$ 244,146 $ 310
Apr 18, 4 PM $ 0.000245
-0.42%
$ 244,611 $ 316
Apr 18, 3 PM $ 0.000246
-0.01%
$ 245,649 $ 621
Apr 18, 2 PM $ 0.000246
+0.16%
$ 245,668 $ 609
Apr 18, 1 PM $ 0.000245
-0.28%
$ 245,260 $ 891
Apr 18, 12 PM $ 0.000246
+1.03%
$ 245,938 $ 894
Apr 18, 11 AM $ 0.000243
-1.32%
$ 243,434 $ 762
Apr 18, 10 AM $ 0.000247
-1.20%
$ 246,691 $ 848
Apr 18, 9 AM $ 0.00025
-0.24%
$ 249,686 $ 830
Apr 18, 8 AM $ 0.00025
-2.08%
$ 250,278 $ 813
Apr 18, 7 AM $ 0.000256
+0.36%
$ 255,595 $ 831
Apr 18, 6 AM $ 0.000255
+0.13%
$ 254,685 $ 828
Apr 18, 5 AM $ 0.000254
+0.36%
$ 254,337 $ 806
Apr 18, 4 AM $ 0.000253
-0.03%
$ 253,409 $ 803
Apr 18, 3 AM $ 0.000253
+0.02%
$ 253,499 $ 803
Apr 18, 2 AM $ 0.000253
+0.45%
$ 253,442 $ 806
Apr 18, 1 AM $ 0.000252
-0.04%
$ 252,295 $ 888
Apr 18, 12 AM $ 0.000252
-0.54%
$ 252,387 $ 886
Apr 17, 11 PM $ 0.000254
-1.09%
$ 253,755 $ 891
Apr 17, 10 PM $ 0.000257
+1.04%
$ 256,566 $ 895
Apr 17, 9 PM $ 0.000254
+0.26%
$ 253,928 $ 887
Apr 17, 8 PM $ 0.000253
-0.51%
$ 253,245 $ 886
Apr 17, 7 PM $ 0.000255
-0.28%
$ 254,558 $ 879
Apr 17, 6 PM $ 0.000255
-0.43%
$ 255,272 $ 882
Apr 17, 5 PM $ 0.000256
-1.03%
$ 256,394 $ 872
Apr 17, 4 PM $ 0.000259
-2.44%
$ 259,042 $ 937
Apr 17, 3 PM $ 0.000266
-0.76%
$ 265,525 $ 625
Apr 17, 2 PM $ 0.000268
+3.31%
$ 267,574 $ 616
Apr 17, 1 PM $ 0.000259
+2.99%
$ 258,985 $ 320
Apr 17, 12 PM $ 0.000251
+0.53%
$ 251,432 $ 376
Apr 17, 11 AM $ 0.00025
+0.35%
$ 250,104 $ 374
Apr 17, 10 AM $ 0.000249
-1.01%
$ 249,221 $ 343
Apr 17, 9 AM $ 0.000252
-0.10%
$ 251,753 $ 346
Apr 17, 8 AM $ 0.000252
+0.33%
$ 251,983 $ 350
Apr 17, 7 AM $ 0.000251
+1.17%
$ 251,141 $ 374
Apr 17, 6 AM $ 0.000248
+0.34%
$ 248,222 $ 380
Apr 17, 5 AM $ 0.000247
-0.99%
$ 247,398 $ 499
Apr 17, 4 AM $ 0.00025
-0.29%
$ 249,869 $ 504
Apr 17, 3 AM $ 0.000251
+0.30%
$ 250,593 $ 506
Apr 17, 2 AM $ 0.00025
-1.55%
$ 249,844 $ 521
Apr 17, 1 AM $ 0.000254
-0.50%
$ 253,810 $ 432
Apr 17, 12 AM $ 0.000255
-0.38%
$ 255,089 $ 436
Apr 16, 11 PM $ 0.000256
-0.12%
$ 256,070 $ 525
Apr 16, 10 PM $ 0.000256
+1.32%
$ 256,358 $ 530
Apr 16, 9 PM $ 0.000253
+0.51%
$ 252,984 $ 523
Apr 16, 8 PM $ 0.000252
-2.10%
$ 251,688 $ 515
Apr 16, 7 PM $ 0.000257
+0.95%
$ 257,088 $ 512
Apr 16, 6 PM $ 0.000255
+0.87%
$ 254,621 $ 508
Apr 16, 5 PM $ 0.000252
-0.36%
$ 252,431 $ 506
Apr 16, 4 PM $ 0.000253
-0.44%
$ 253,383 $ 447