SUAI Historical Data

SUAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000241
+0.58%
$ 240,741 $ 312
Apr 20, 5 PM $ 0.000239
+0.19%
$ 239,336 $ 443
Apr 20, 4 PM $ 0.000239
-0.25%
$ 238,911 $ 444
Apr 20, 3 PM $ 0.00024
+0.15%
$ 239,524 $ 582
Apr 20, 2 PM $ 0.000239
-0.09%
$ 239,218 $ 702
Apr 20, 1 PM $ 0.000239
-0.01%
$ 239,422 $ 705
Apr 20, 12 PM $ 0.000239
+0.23%
$ 239,432 $ 705
Apr 20, 11 AM $ 0.000239
-3.32%
$ 238,880 $ 704
Apr 20, 10 AM $ 0.000247
+0.09%
$ 247,077 $ 441
Apr 20, 9 AM $ 0.000247
+0.26%
$ 246,876 $ 442
Apr 20, 8 AM $ 0.000246
-0.48%
$ 246,241 $ 442
Apr 20, 7 AM $ 0.000247
+0.71%
$ 247,435 $ 678
Apr 20, 6 AM $ 0.000246
+1.25%
$ 245,685 $ 675
Apr 20, 5 AM $ 0.000243
-0.93%
$ 242,646 $ 647
Apr 20, 4 AM $ 0.000245
+0.17%
$ 244,915 $ 647
Apr 20, 3 AM $ 0.000244
+0.30%
$ 244,492 $ 650
Apr 20, 2 AM $ 0.000244
-0.15%
$ 243,732 $ 660
Apr 20, 1 AM $ 0.000244
+0.73%
$ 244,095 $ 1,240
Apr 20, 12 AM $ 0.000242
+0.74%
$ 242,302 $ 1,231
Apr 19, 11 PM $ 0.000241
-0.43%
$ 240,505 $ 1,222
Apr 19, 10 PM $ 0.000242
-1.44%
$ 241,535 $ 1,227
Apr 19, 9 PM $ 0.000245
+0.09%
$ 245,108 $ 1,216
Apr 19, 8 PM $ 0.000245
-0.61%
$ 244,901 $ 1,229
Apr 19, 7 PM $ 0.000246
+0.64%
$ 246,403 $ 1,238
Apr 19, 6 PM $ 0.000245
-1.43%
$ 244,825 $ 1,259
Apr 19, 5 PM $ 0.000248
+0.06%
$ 248,393 $ 1,139
Apr 19, 4 PM $ 0.000248
+0.06%
$ 248,238 $ 1,134
Apr 19, 3 PM $ 0.000248
-3.11%
$ 248,046 $ 993
Apr 19, 2 PM $ 0.000256
+0.49%
$ 255,991 $ 898
Apr 19, 1 PM $ 0.000255
+0.98%
$ 254,746 $ 911
Apr 19, 12 PM $ 0.000252
-0.07%
$ 252,271 $ 902
Apr 19, 11 AM $ 0.000252
+1.04%
$ 252,434 $ 1,039
Apr 19, 10 AM $ 0.00025
+0.13%
$ 249,840 $ 1,022
Apr 19, 9 AM $ 0.00025
-0.15%
$ 249,522 $ 1,046
Apr 19, 8 AM $ 0.00025
-3.06%
$ 249,893 $ 1,048
Apr 19, 7 AM $ 0.000258
-0.41%
$ 257,756 $ 817
Apr 19, 6 AM $ 0.000259
-0.03%
$ 258,822 $ 819
Apr 19, 5 AM $ 0.000259
+0.28%
$ 258,921 $ 840
Apr 19, 4 AM $ 0.000258
-0.73%
$ 258,177 $ 838
Apr 19, 3 AM $ 0.00026
+0.19%
$ 260,092 $ 844
Apr 19, 2 AM $ 0.00026
+8.19%
$ 259,610 $ 843
Apr 19, 1 AM $ 0.00024
-0.49%
$ 239,947 $ 263
Apr 19, 12 AM $ 0.000241
-0.44%
$ 241,133 $ 265
Apr 18, 11 PM $ 0.000242
-0.10%
$ 242,204 $ 266
Apr 18, 10 PM $ 0.000242
-0.09%
$ 242,450 $ 272
Apr 18, 9 PM $ 0.000243
+0.27%
$ 242,669 $ 276
Apr 18, 8 PM $ 0.000242
+0.29%
$ 242,019 $ 261
Apr 18, 7 PM $ 0.000241
-0.40%
$ 241,327 $ 340
Apr 18, 6 PM $ 0.000242
-0.76%
$ 242,297 $ 312
Apr 18, 5 PM $ 0.000244
-0.18%
$ 244,146 $ 310