SUAI Historical Data

SUAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000232
-1.23%
$ 232,122 $ 1,076
Apr 22, 6 PM $ 0.000235
-3.45%
$ 235,009 $ 1,089
Apr 22, 5 PM $ 0.000243
-1.47%
$ 243,395 $ 802
Apr 22, 4 PM $ 0.000247
-0.67%
$ 247,034 $ 806
Apr 22, 3 PM $ 0.000249
+0.39%
$ 248,700 $ 890
Apr 22, 2 PM $ 0.000248
-0.45%
$ 247,737 $ 886
Apr 22, 1 PM $ 0.000249
+0.69%
$ 248,855 $ 896
Apr 22, 12 PM $ 0.000247
+0.76%
$ 247,129 $ 891
Apr 22, 11 AM $ 0.000245
+0.24%
$ 245,254 $ 1,021
Apr 22, 10 AM $ 0.000245
+0.58%
$ 244,651 $ 982
Apr 22, 9 AM $ 0.000243
+0.31%
$ 243,238 $ 955
Apr 22, 8 AM $ 0.000242
+1.39%
$ 242,397 $ 941
Apr 22, 7 AM $ 0.000239
-0.51%
$ 239,063 $ 942
Apr 22, 6 AM $ 0.00024
-0.49%
$ 240,293 $ 849
Apr 22, 5 AM $ 0.000241
-1.05%
$ 241,483 $ 826
Apr 22, 4 AM $ 0.000244
+0.28%
$ 244,034 $ 457
Apr 22, 3 AM $ 0.000243
+0.04%
$ 243,351 $ 456
Apr 22, 2 AM $ 0.000243
+1.60%
$ 243,260 $ 455
Apr 22, 1 AM $ 0.000239
-0.51%
$ 239,431 $ 453
Apr 22, 12 AM $ 0.000241
+0.58%
$ 240,863 $ 455
Apr 21, 11 PM $ 0.000239
+1.06%
$ 239,481 $ 463
Apr 21, 10 PM $ 0.000237
-0.01%
$ 236,966 $ 458
Apr 21, 9 PM $ 0.000237
-0.26%
$ 236,994 $ 458
Apr 21, 8 PM $ 0.000238
+1.54%
$ 237,601 $ 461
Apr 21, 7 PM $ 0.000234
-0.33%
$ 233,948 $ 418
Apr 21, 6 PM $ 0.000235
-0.48%
$ 234,719 $ 432
Apr 21, 5 PM $ 0.000236
-0.43%
$ 235,843 $ 435
Apr 21, 4 PM $ 0.000237
-2.27%
$ 236,889 $ 316
Apr 21, 3 PM $ 0.000242
-1.08%
$ 242,419 $ 241
Apr 21, 2 PM $ 0.000245
+0.75%
$ 245,101 $ 246
Apr 21, 1 PM $ 0.000243
+0.09%
$ 243,278 $ 245
Apr 21, 12 PM $ 0.000243
+0.29%
$ 243,122 $ 244
Apr 21, 11 AM $ 0.000242
-0.06%
$ 242,433 $ 41
Apr 21, 10 AM $ 0.000243
-0.09%
$ 242,564 $ 315
Apr 21, 9 AM $ 0.000243
+0.47%
$ 242,777 $ 315
Apr 21, 8 AM $ 0.000242
+0.66%
$ 241,632 $ 314
Apr 21, 7 AM $ 0.00024
+0.09%
$ 240,046 $ 312
Apr 21, 6 AM $ 0.00024
+0.05%
$ 239,847 $ 312
Apr 21, 5 AM $ 0.00024
+0.46%
$ 239,727 $ 327
Apr 21, 4 AM $ 0.000239
+0.30%
$ 238,622 $ 326
Apr 21, 3 AM $ 0.000238
-0.25%
$ 237,886 $ 325
Apr 21, 2 AM $ 0.000238
-0.59%
$ 238,487 $ 326
Apr 21, 1 AM $ 0.00024
+0.14%
$ 239,931 $ 328
Apr 21, 12 AM $ 0.00024
+0.45%
$ 239,587 $ 328
Apr 20, 11 PM $ 0.000239
-0.48%
$ 238,506 $ 325
Apr 20, 10 PM $ 0.00024
-0.25%
$ 239,672 $ 327
Apr 20, 9 PM $ 0.00024
-0.37%
$ 240,269 $ 328
Apr 20, 8 PM $ 0.000241
+0.29%
$ 241,143 $ 327
Apr 20, 7 PM $ 0.00024
-0.13%
$ 240,443 $ 326
Apr 20, 6 PM $ 0.000241
+0.58%
$ 240,741 $ 312