SUAI Historical Data

SUAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000234
+0.81%
$ 234,116 $ 904
Apr 24, 6 PM $ 0.000232
-0.05%
$ 232,247 $ 842
Apr 24, 5 PM $ 0.000232
+0.23%
$ 232,357 $ 843
Apr 24, 4 PM $ 0.000232
+3.01%
$ 231,817 $ 841
Apr 24, 3 PM $ 0.000225
+0.13%
$ 225,130 $ 599
Apr 24, 2 PM $ 0.000225
+0.20%
$ 224,850 $ 595
Apr 24, 1 PM $ 0.000224
-4.72%
$ 224,425 $ 594
Apr 24, 12 PM $ 0.000236
-0.04%
$ 235,552 $ 256
Apr 24, 11 AM $ 0.000236
+0.62%
$ 235,647 $ 255
Apr 24, 10 AM $ 0.000234
+0.31%
$ 234,179 $ 255
Apr 24, 9 AM $ 0.000233
-0.31%
$ 233,465 $ 278
Apr 24, 8 AM $ 0.000234
+0.32%
$ 234,186 $ 272
Apr 24, 7 AM $ 0.000233
-0.09%
$ 233,440 $ 349
Apr 24, 6 AM $ 0.000234
+0.14%
$ 233,646 $ 459
Apr 24, 5 AM $ 0.000233
+0.20%
$ 233,298 $ 483
Apr 24, 4 AM $ 0.000233
-0.04%
$ 232,831 $ 482
Apr 24, 3 AM $ 0.000233
-1.79%
$ 232,921 $ 476
Apr 24, 2 AM $ 0.000237
+0.35%
$ 237,179 $ 608
Apr 24, 1 AM $ 0.000236
-0.20%
$ 236,331 $ 606
Apr 24, 12 AM $ 0.000237
+0.34%
$ 236,797 $ 606
Apr 23, 11 PM $ 0.000236
+0.11%
$ 235,992 $ 604
Apr 23, 10 PM $ 0.000236
-1.75%
$ 235,733 $ 656
Apr 23, 9 PM $ 0.00024
+0.26%
$ 239,945 $ 520
Apr 23, 8 PM $ 0.000239
+0.99%
$ 239,338 $ 529
Apr 23, 7 PM $ 0.000237
-0.34%
$ 236,984 $ 870
Apr 23, 6 PM $ 0.000238
+0.80%
$ 237,808 $ 877
Apr 23, 5 PM $ 0.000236
-2.05%
$ 235,896 $ 1,254
Apr 23, 4 PM $ 0.000241
-0.40%
$ 240,853 $ 1,280
Apr 23, 3 PM $ 0.000242
+0.72%
$ 241,846 $ 1,285
Apr 23, 2 PM $ 0.00024
+0.50%
$ 240,093 $ 1,276
Apr 23, 1 PM $ 0.000239
-0.04%
$ 238,901 $ 1,270
Apr 23, 12 PM $ 0.000239
+0.12%
$ 239,020 $ 1,277
Apr 23, 11 AM $ 0.000239
+0.58%
$ 238,728 $ 1,392
Apr 23, 10 AM $ 0.000237
+0.11%
$ 237,362 $ 1,384
Apr 23, 9 AM $ 0.000237
-0.33%
$ 237,116 $ 1,376
Apr 23, 8 AM $ 0.000238
-0.93%
$ 237,905 $ 1,381
Apr 23, 7 AM $ 0.00024
-1.56%
$ 240,164 $ 1,338
Apr 23, 6 AM $ 0.000244
+0.33%
$ 243,977 $ 1,307
Apr 23, 5 AM $ 0.000243
-0.07%
$ 243,169 $ 1,333
Apr 23, 4 AM $ 0.000243
+0.57%
$ 243,351 $ 1,685
Apr 23, 3 AM $ 0.000242
+2.27%
$ 241,969 $ 1,676
Apr 23, 2 AM $ 0.000237
-0.87%
$ 236,588 $ 1,443
Apr 23, 1 AM $ 0.000239
-0.23%
$ 238,667 $ 1,455
Apr 23, 12 AM $ 0.000239
-0.22%
$ 239,215 $ 1,459
Apr 22, 11 PM $ 0.00024
-1.43%
$ 239,743 $ 1,444
Apr 22, 10 PM $ 0.000244
-0.40%
$ 243,549 $ 1,371
Apr 22, 9 PM $ 0.000245
+0.54%
$ 244,513 $ 1,408
Apr 22, 8 PM $ 0.000243
+4.80%
$ 243,278 $ 1,399
Apr 22, 7 PM $ 0.000232
-1.23%
$ 232,122 $ 1,076
Apr 22, 6 PM $ 0.000235
-3.45%
$ 235,009 $ 1,089