SUAI Historical Data

SUAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000222
-1.84%
$ 222,044 $ 1,697
Apr 27, 1 AM $ 0.000226
+1.74%
$ 226,194 $ 1,698
Apr 27, 12 AM $ 0.000222
+0.10%
$ 222,304 $ 1,533
Apr 26, 11 PM $ 0.000222
+0.73%
$ 222,089 $ 1,537
Apr 26, 10 PM $ 0.00022
+0.31%
$ 220,468 $ 1,514
Apr 26, 9 PM $ 0.00022
-0.60%
$ 219,777 $ 1,509
Apr 26, 8 PM $ 0.000221
-0.11%
$ 221,097 $ 1,503
Apr 26, 7 PM $ 0.000221
+0.09%
$ 221,350 $ 1,863
Apr 26, 6 PM $ 0.000221
+0.46%
$ 221,147 $ 1,862
Apr 26, 5 PM $ 0.00022
-0.24%
$ 220,125 $ 1,857
Apr 26, 4 PM $ 0.000221
-0.23%
$ 220,661 $ 1,851
Apr 26, 3 PM $ 0.000221
-0.20%
$ 221,167 $ 1,855
Apr 26, 8 AM $ 0.000244
+0.04%
$ 244,325 $ 359
Apr 26, 7 AM $ 0.000244
+0.05%
$ 244,209 $ 359
Apr 26, 6 AM $ 0.000244
+0.33%
$ 244,089 $ 408
Apr 26, 5 AM $ 0.000243
+0.51%
$ 243,285 $ 407
Apr 26, 4 AM $ 0.000242
+0.26%
$ 242,050 $ 471
Apr 26, 3 AM $ 0.000241
-0.19%
$ 241,412 $ 469
Apr 26, 2 AM $ 0.000242
+0.16%
$ 241,862 $ 470
Apr 26, 1 AM $ 0.000241
-0.29%
$ 241,496 $ 469
Apr 26, 12 AM $ 0.000242
-0.21%
$ 242,197 $ 471
Apr 25, 11 PM $ 0.000243
+0.06%
$ 242,718 $ 472
Apr 25, 10 PM $ 0.000243
+0.36%
$ 242,562 $ 472
Apr 25, 9 PM $ 0.000242
+0.02%
$ 241,697 $ 470
Apr 25, 8 PM $ 0.000242
+5.32%
$ 241,653 $ 471
Apr 25, 7 PM $ 0.000229
-0.28%
$ 229,451 $ 162
Apr 25, 6 PM $ 0.00023
+0.15%
$ 230,103 $ 175
Apr 25, 5 PM $ 0.00023
-0.39%
$ 229,757 $ 172
Apr 25, 4 PM $ 0.000231
-0.71%
$ 230,664 $ 173
Apr 25, 3 PM $ 0.000232
-0.25%
$ 232,330 $ 423
Apr 25, 2 PM $ 0.000233
+0.05%
$ 232,914 $ 420
Apr 25, 1 PM $ 0.000233
+0.19%
$ 232,795 $ 420
Apr 25, 12 PM $ 0.000232
-0.08%
$ 232,358 $ 755
Apr 25, 11 AM $ 0.000233
-0.79%
$ 232,547 $ 756
Apr 25, 10 AM $ 0.000234
-0.13%
$ 234,397 $ 763
Apr 25, 9 AM $ 0.000235
+0.56%
$ 234,707 $ 764
Apr 25, 8 AM $ 0.000233
+0.18%
$ 233,399 $ 769
Apr 25, 7 AM $ 0.000233
-0.14%
$ 232,987 $ 772
Apr 25, 6 AM $ 0.000233
+0.66%
$ 233,296 $ 773
Apr 25, 5 AM $ 0.000232
-0.95%
$ 231,773 $ 726
Apr 25, 4 AM $ 0.000234
-0.25%
$ 234,009 $ 658
Apr 25, 3 AM $ 0.000235
+0.05%
$ 234,592 $ 744
Apr 25, 2 AM $ 0.000234
+0.19%
$ 234,462 $ 759
Apr 25, 1 AM $ 0.000234
+0.43%
$ 234,024 $ 758
Apr 25, 12 AM $ 0.000233
-0.05%
$ 233,012 $ 759
Apr 24, 11 PM $ 0.000233
+0.14%
$ 233,128 $ 760
Apr 24, 10 PM $ 0.000233
-0.52%
$ 232,790 $ 759
Apr 24, 9 PM $ 0.000234
-0.31%
$ 234,014 $ 899
Apr 24, 8 PM $ 0.000235
+0.19%
$ 234,729 $ 905
Apr 24, 7 PM $ 0.000234
+0.81%
$ 234,116 $ 904