SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000193
+0.00%
$ 192,741 $ 444
7:54 AM $ 0.000193
+0.00%
$ 192,722 $ 443
7:43 AM $ 0.000192
+0.00%
$ 192,487 $ 443
7:39 AM $ 0.000192
+0.00%
$ 192,496 $ 442
7:28 AM $ 0.000191
+0.00%
$ 191,231 $ 442
7:24 AM $ 0.000191
+0.00%
$ 191,209 $ 439
7:13 AM $ 0.000191
+0.00%
$ 191,405 $ 439
7:09 AM $ 0.000191
+0.00%
$ 191,411 $ 440
6:58 AM $ 0.000191
+0.00%
$ 191,304 $ 440
6:54 AM $ 0.000191
+0.00%
$ 191,301 $ 439
6:43 AM $ 0.000191
+0.00%
$ 191,301 $ 439
6:39 AM $ 0.000191
+0.00%
$ 191,305 $ 439
6:28 AM $ 0.000191
+0.00%
$ 191,336 $ 439
6:24 AM $ 0.000191
+0.00%
$ 191,329 $ 440
6:13 AM $ 0.000191
+0.00%
$ 190,659 $ 440
6:09 AM $ 0.000191
+0.00%
$ 190,651 $ 427
5:58 AM $ 0.000191
+0.00%
$ 190,759 $ 427
5:54 AM $ 0.000191
+0.00%
$ 190,769 $ 428
5:43 AM $ 0.000191
+0.00%
$ 190,916 $ 428
5:39 AM $ 0.000191
+0.00%
$ 190,914 $ 457
5:28 AM $ 0.00019
+0.00%
$ 190,404 $ 457
5:24 AM $ 0.00019
+0.00%
$ 190,392 $ 458
5:13 AM $ 0.000189
+0.00%
$ 189,377 $ 458
5:09 AM $ 0.000189
+0.00%
$ 189,355 $ 456
4:58 AM $ 0.000188
+0.00%
$ 188,106 $ 455
4:54 AM $ 0.000188
+0.00%
$ 188,085 $ 452
4:43 AM $ 0.000188
+0.00%
$ 187,596 $ 452
4:39 AM $ 0.000188
+0.00%
$ 187,594 $ 451
4:28 AM $ 0.000187
+0.00%
$ 187,231 $ 451
4:24 AM $ 0.000187
+0.00%
$ 187,228 $ 450
4:13 AM $ 0.000187
+0.00%
$ 187,417 $ 450
4:09 AM $ 0.000187
+0.00%
$ 187,415 $ 451
3:58 AM $ 0.000187
+0.00%
$ 187,172 $ 451
3:54 AM $ 0.000187
+0.00%
$ 187,170 $ 450
3:43 AM $ 0.000187
+0.00%
$ 187,143 $ 450
3:39 AM $ 0.000187
+0.00%
$ 187,142 $ 450
3:28 AM $ 0.000187
+0.00%
$ 187,350 $ 450
3:24 AM $ 0.000187
+0.00%
$ 187,356 $ 451
3:13 AM $ 0.000187
+0.00%
$ 187,162 $ 451
3:09 AM $ 0.000187
+0.00%
$ 187,155 $ 450
2:58 AM $ 0.000187
+0.00%
$ 187,113 $ 450
2:54 AM $ 0.000187
+0.00%
$ 187,120 $ 450
2:43 AM $ 0.000187
+0.00%
$ 187,137 $ 450
2:39 AM $ 0.000187
+0.00%
$ 187,131 $ 458
2:28 AM $ 0.000187
+0.00%
$ 186,773 $ 458
2:24 AM $ 0.000187
+0.00%
$ 186,772 $ 457
2:13 AM $ 0.000187
+0.00%
$ 187,126 $ 457
2:09 AM $ 0.000187
+0.00%
$ 187,127 $ 475
1:58 AM $ 0.000187
+0.00%
$ 186,921 $ 475
1:54 AM $ 0.000187
+0.00%
$ 186,920 $ 475