SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000182
-0.69%
$ 182,055 $ 1,099
Jun 21, 3 PM $ 0.000183
+0.67%
$ 183,238 $ 1,102
Jun 21, 2 PM $ 0.000182
+0.28%
$ 181,814 $ 1,095
Jun 21, 1 PM $ 0.000181
-3.07%
$ 181,431 $ 1,071
Jun 21, 12 PM $ 0.000192
+0.02%
$ 192,459 $ 613
Jun 21, 11 AM $ 0.000193
-0.47%
$ 192,581 $ 609
Jun 21, 10 AM $ 0.000194
+0.09%
$ 194,104 $ 614
Jun 21, 9 AM $ 0.000194
+0.78%
$ 193,848 $ 644
Jun 21, 8 AM $ 0.000192
-0.60%
$ 192,329 $ 639
Jun 21, 7 AM $ 0.000194
+1.55%
$ 193,615 $ 637
Jun 21, 6 AM $ 0.000191
+0.48%
$ 190,749 $ 572
Jun 21, 5 AM $ 0.00019
+0.00%
$ 190,349 $ 564
Jun 21, 4 AM $ 0.000191
+0.03%
$ 191,234 $ 563
Jun 21, 3 AM $ 0.000191
+0.13%
$ 191,029 $ 565
Jun 21, 2 AM $ 0.000191
-0.32%
$ 190,696 $ 564
Jun 21, 1 AM $ 0.000191
+0.11%
$ 191,252 $ 575
Jun 21, 12 AM $ 0.000191
-0.31%
$ 191,282 $ 575
Jun 20, 11 PM $ 0.000192
-0.06%
$ 192,162 $ 579
Jun 20, 10 PM $ 0.000192
-3.38%
$ 191,858 $ 581
Jun 20, 9 PM $ 0.000199
+0.21%
$ 198,575 $ 356
Jun 20, 8 PM $ 0.000198
-0.05%
$ 197,934 $ 355
Jun 20, 7 PM $ 0.00019
+0.02%
$ 189,688 $ 108
Jun 20, 6 PM $ 0.00019
+0.00%
$ 189,834 $ 106
Jun 20, 5 PM $ 0.000189
-0.90%
$ 189,498 $ 106
Jun 20, 4 PM $ 0.000191
-0.17%
$ 191,108 $ 111
Jun 20, 3 PM $ 0.000191
-0.26%
$ 191,364 $ 134
Jun 20, 2 PM $ 0.00019
-1.54%
$ 189,788 $ 134
Jun 20, 1 PM $ 0.000193
-0.60%
$ 193,002 $ 130
Jun 20, 12 PM $ 0.000195
-0.04%
$ 194,530 $ 131
Jun 20, 11 AM $ 0.000195
-0.19%
$ 194,779 $ 132
Jun 20, 10 AM $ 0.000195
-0.38%
$ 194,899 $ 132
Jun 20, 9 AM $ 0.000195
+0.80%
$ 195,350 $ 102
Jun 20, 8 AM $ 0.000194
-0.20%
$ 193,819 $ 107
Jun 20, 7 AM $ 0.000195
+0.01%
$ 194,793 $ 152
Jun 20, 6 AM $ 0.000195
+0.17%
$ 194,844 $ 152
Jun 20, 5 AM $ 0.000194
+0.56%
$ 194,298 $ 152
Jun 20, 4 AM $ 0.000193
+0.32%
$ 192,981 $ 151
Jun 20, 3 AM $ 0.000193
+0.30%
$ 192,796 $ 148
Jun 20, 2 AM $ 0.000192
-0.83%
$ 192,178 $ 149
Jun 20, 1 AM $ 0.000194
+0.01%
$ 193,919 $ 195
Jun 20, 12 AM $ 0.000194
+0.27%
$ 194,350 $ 185
Jun 19, 11 PM $ 0.000193
+0.25%
$ 192,612 $ 185
Jun 19, 10 PM $ 0.000192
+0.44%
$ 192,142 $ 185
Jun 19, 9 PM $ 0.000191
-0.26%
$ 191,495 $ 185
Jun 19, 8 PM $ 0.000191
-0.08%
$ 191,182 $ 147
Jun 19, 7 PM $ 0.000191
-0.46%
$ 191,190 $ 152
Jun 19, 6 PM $ 0.000192
-0.69%
$ 191,888 $ 310
Jun 19, 5 PM $ 0.000193
+0.46%
$ 193,130 $ 313
Jun 19, 4 PM $ 0.000193
+0.16%
$ 192,799 $ 350
Jun 19, 3 PM $ 0.000193
+0.05%
$ 192,687 $ 506