SUAI Historical Data

SUAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000223
+0.88%
$ 223,367 $ 141
Apr 29, 2 AM $ 0.000221
-0.02%
$ 221,412 $ 140
Apr 29, 1 AM $ 0.000221
-0.12%
$ 221,442 $ 140
Apr 29, 12 AM $ 0.000222
-0.01%
$ 221,702 $ 140
Apr 28, 11 PM $ 0.000222
+0.11%
$ 221,710 $ 160
Apr 28, 10 PM $ 0.000221
+0.88%
$ 221,382 $ 228
Apr 28, 9 PM $ 0.000219
-0.19%
$ 219,443 $ 282
Apr 28, 8 PM $ 0.00022
-0.06%
$ 219,857 $ 283
Apr 28, 7 PM $ 0.00022
+0.27%
$ 219,976 $ 283
Apr 28, 6 PM $ 0.000219
+1.20%
$ 219,371 $ 282
Apr 28, 5 PM $ 0.000217
+0.47%
$ 216,780 $ 179
Apr 28, 4 PM $ 0.000216
-0.11%
$ 215,749 $ 178
Apr 28, 3 PM $ 0.000216
+0.35%
$ 215,977 $ 178
Apr 28, 2 PM $ 0.000215
-0.88%
$ 215,227 $ 177
Apr 28, 1 PM $ 0.000217
+0.33%
$ 217,132 $ 197
Apr 28, 12 PM $ 0.000216
+0.07%
$ 216,402 $ 225
Apr 28, 11 AM $ 0.000216
-0.48%
$ 216,266 $ 247
Apr 28, 10 AM $ 0.000217
+0.08%
$ 217,320 $ 248
Apr 28, 9 AM $ 0.000217
-0.24%
$ 217,154 $ 246
Apr 28, 8 AM $ 0.000218
+0.56%
$ 217,688 $ 327
Apr 28, 7 AM $ 0.000216
-0.30%
$ 216,459 $ 324
Apr 28, 6 AM $ 0.000217
-0.64%
$ 217,102 $ 325
Apr 28, 5 AM $ 0.000219
+0.23%
$ 218,503 $ 328
Apr 28, 4 AM $ 0.000218
+0.19%
$ 217,997 $ 327
Apr 28, 3 AM $ 0.000218
+0.24%
$ 217,577 $ 1,225
Apr 28, 2 AM $ 0.000217
-0.75%
$ 217,053 $ 1,222
Apr 28, 1 AM $ 0.000219
-0.12%
$ 218,696 $ 1,351
Apr 28, 12 AM $ 0.000219
+0.21%
$ 218,948 $ 1,398
Apr 27, 11 PM $ 0.000218
-0.64%
$ 218,493 $ 1,379
Apr 27, 10 PM $ 0.00022
-0.17%
$ 219,904 $ 1,322
Apr 27, 9 PM $ 0.00022
+0.12%
$ 220,281 $ 1,266
Apr 27, 8 PM $ 0.00022
+0.23%
$ 220,020 $ 1,287
Apr 27, 7 PM $ 0.00022
-0.45%
$ 219,507 $ 1,284
Apr 27, 6 PM $ 0.00022
-0.41%
$ 220,495 $ 1,285
Apr 27, 5 PM $ 0.000221
+0.75%
$ 221,418 $ 1,284
Apr 27, 4 PM $ 0.00022
-0.01%
$ 219,781 $ 1,248
Apr 27, 3 PM $ 0.00022
-1.67%
$ 219,818 $ 1,248
Apr 27, 2 PM $ 0.000224
+0.99%
$ 223,549 $ 1,289
Apr 27, 1 PM $ 0.000221
-0.03%
$ 221,376 $ 1,260
Apr 27, 12 PM $ 0.000221
+0.69%
$ 221,429 $ 1,383
Apr 27, 11 AM $ 0.00022
-0.34%
$ 219,901 $ 1,444
Apr 27, 10 AM $ 0.000221
+0.10%
$ 220,664 $ 1,546
Apr 27, 9 AM $ 0.00022
-0.65%
$ 220,450 $ 1,544
Apr 27, 8 AM $ 0.000222
-0.07%
$ 221,875 $ 2,592
Apr 27, 7 AM $ 0.000222
-0.09%
$ 222,028 $ 2,594
Apr 27, 6 AM $ 0.000222
-0.82%
$ 222,213 $ 2,596
Apr 27, 5 AM $ 0.000224
-2.30%
$ 224,049 $ 2,538
Apr 27, 4 AM $ 0.000229
-0.05%
$ 229,333 $ 2,597
Apr 27, 3 AM $ 0.000223
+0.35%
$ 222,824 $ 1,710
Apr 27, 2 AM $ 0.000222
-1.84%
$ 222,044 $ 1,697