SUAI Historical Data

SUAI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000216
-0.02%
$ 215,596 $ 221
May 3, 4 AM $ 0.000216
+0.11%
$ 215,721 $ 245
May 3, 3 AM $ 0.000215
-0.05%
$ 215,366 $ 245
May 3, 2 AM $ 0.000215
-0.22%
$ 215,264 $ 245
May 3, 1 AM $ 0.000216
-0.45%
$ 216,006 $ 264
May 3, 12 AM $ 0.000217
-0.26%
$ 217,281 $ 281
May 2, 11 PM $ 0.000218
-0.84%
$ 217,988 $ 282
May 2, 10 PM $ 0.00022
-0.92%
$ 219,830 $ 269
May 2, 9 PM $ 0.000221
+0.09%
$ 221,172 $ 205
May 2, 8 PM $ 0.000221
+0.00%
$ 220,980 $ 182
May 2, 7 PM $ 0.000221
+0.11%
$ 220,792 $ 202
May 2, 6 PM $ 0.00022
+1.03%
$ 220,422 $ 196
May 2, 5 PM $ 0.000218
-0.02%
$ 218,176 $ 141
May 2, 4 PM $ 0.000218
+0.25%
$ 218,179 $ 223
May 2, 3 PM $ 0.000217
+0.20%
$ 216,864 $ 223
May 2, 2 PM $ 0.000217
+0.18%
$ 216,512 $ 211
May 2, 1 PM $ 0.000216
-0.08%
$ 215,995 $ 210
May 2, 12 PM $ 0.000216
+0.12%
$ 216,020 $ 200
May 2, 11 AM $ 0.000216
-0.05%
$ 216,198 $ 200
May 2, 10 AM $ 0.000216
-0.07%
$ 216,321 $ 228
May 2, 9 AM $ 0.000217
+0.16%
$ 216,606 $ 237
May 2, 8 AM $ 0.000216
+0.02%
$ 216,385 $ 338
May 2, 7 AM $ 0.000217
+0.17%
$ 216,807 $ 338
May 2, 6 AM $ 0.000216
-0.07%
$ 216,071 $ 338
May 2, 5 AM $ 0.000216
-0.21%
$ 216,041 $ 338
May 2, 4 AM $ 0.000217
+0.05%
$ 216,555 $ 338
May 2, 3 AM $ 0.000217
-0.10%
$ 216,621 $ 412
May 2, 2 AM $ 0.000217
+0.11%
$ 216,744 $ 413
May 2, 1 AM $ 0.000216
+0.34%
$ 216,384 $ 403
May 2, 12 AM $ 0.000215
-0.03%
$ 215,411 $ 374
May 1, 11 PM $ 0.000215
-0.45%
$ 215,179 $ 375
May 1, 10 PM $ 0.000216
+0.24%
$ 216,495 $ 376
May 1, 9 PM $ 0.000216
+0.04%
$ 215,939 $ 362
May 1, 8 PM $ 0.000216
+0.14%
$ 216,444 $ 362
May 1, 7 PM $ 0.000217
+0.03%
$ 216,524 $ 374
May 1, 6 PM $ 0.000216
-0.29%
$ 216,387 $ 375
May 1, 5 PM $ 0.000217
-0.15%
$ 216,607 $ 361
May 1, 4 PM $ 0.000217
-0.30%
$ 217,150 $ 289
May 1, 3 PM $ 0.000217
+0.56%
$ 217,077 $ 302
May 1, 2 PM $ 0.000216
+0.24%
$ 216,077 $ 295
May 1, 1 PM $ 0.000216
+0.31%
$ 215,577 $ 295
May 1, 12 PM $ 0.000215
+0.50%
$ 214,958 $ 294
May 1, 11 AM $ 0.000214
+0.42%
$ 214,129 $ 293
May 1, 10 AM $ 0.000213
-0.36%
$ 213,239 $ 274
May 1, 9 AM $ 0.000214
+0.31%
$ 214,295 $ 277
May 1, 8 AM $ 0.000214
+0.20%
$ 213,778 $ 176
May 1, 7 AM $ 0.000216
-0.22%
$ 216,059 $ 176
May 1, 6 AM $ 0.000217
+0.06%
$ 217,012 $ 175
May 1, 5 AM $ 0.000217
-0.04%
$ 216,924 $ 176
May 1, 4 AM $ 0.000217
-0.04%
$ 216,886 $ 176