SUAI Historical Data

SUAI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000232
+1.58%
$ 232,050 $ 779
May 5, 12 PM $ 0.000227
+1.32%
$ 227,116 $ 731
May 5, 11 AM $ 0.000224
-0.09%
$ 223,852 $ 719
May 5, 10 AM $ 0.000223
+1.44%
$ 222,985 $ 718
May 5, 8 AM $ 0.000208
-0.18%
$ 208,269 $ 599
May 5, 7 AM $ 0.000209
+0.70%
$ 209,156 $ 253
May 5, 6 AM $ 0.000208
-0.26%
$ 207,629 $ 241
May 5, 5 AM $ 0.000208
+0.37%
$ 207,944 $ 242
May 5, 4 AM $ 0.000207
-0.26%
$ 207,081 $ 241
May 5, 3 AM $ 0.000207
+0.28%
$ 207,119 $ 242
May 5, 2 AM $ 0.000207
+0.67%
$ 206,786 $ 241
May 5, 1 AM $ 0.000205
+0.17%
$ 205,215 $ 241
May 5, 12 AM $ 0.000205
+0.03%
$ 204,676 $ 330
May 4, 11 PM $ 0.000205
-0.28%
$ 204,867 $ 335
May 4, 10 PM $ 0.000206
-0.20%
$ 205,937 $ 336
May 4, 9 PM $ 0.000206
+0.56%
$ 206,161 $ 337
May 4, 8 PM $ 0.000205
-0.09%
$ 205,496 $ 328
May 4, 7 PM $ 0.000206
-0.46%
$ 205,686 $ 330
May 4, 6 PM $ 0.000206
-1.18%
$ 206,355 $ 332
May 4, 5 PM $ 0.000209
-0.02%
$ 208,816 $ 181
May 4, 4 PM $ 0.000209
+0.23%
$ 208,542 $ 200
May 4, 3 PM $ 0.000208
-0.33%
$ 207,903 $ 298
May 4, 2 PM $ 0.000208
+0.21%
$ 208,198 $ 299
May 4, 1 PM $ 0.000208
+0.27%
$ 207,812 $ 298
May 4, 12 PM $ 0.000207
+0.20%
$ 206,906 $ 312
May 4, 11 AM $ 0.000207
-0.35%
$ 206,531 $ 1,037
May 4, 10 AM $ 0.000206
-2.25%
$ 206,463 $ 1,041
May 4, 9 AM $ 0.00021
+0.30%
$ 210,171 $ 1,032
May 4, 8 AM $ 0.00021
-0.17%
$ 209,637 $ 1,024
May 4, 7 AM $ 0.00021
+0.03%
$ 209,555 $ 1,036
May 4, 6 AM $ 0.000209
-0.66%
$ 209,347 $ 1,034
May 4, 5 AM $ 0.00021
-0.67%
$ 210,037 $ 1,049
May 4, 4 AM $ 0.000211
+1.10%
$ 211,425 $ 1,052
May 4, 3 AM $ 0.000209
-0.11%
$ 209,108 $ 1,050
May 4, 2 AM $ 0.000209
+1.33%
$ 208,703 $ 1,057
May 4, 1 AM $ 0.000206
+0.88%
$ 205,779 $ 1,056
May 4, 12 AM $ 0.000204
-0.62%
$ 204,068 $ 1,001
May 3, 11 PM $ 0.000206
-0.60%
$ 205,622 $ 953
May 3, 10 PM $ 0.000206
+0.62%
$ 206,283 $ 973
May 3, 9 PM $ 0.000206
-0.12%
$ 206,110 $ 1,042
May 3, 8 PM $ 0.000206
+0.12%
$ 206,473 $ 1,071
May 3, 7 PM $ 0.000206
-0.01%
$ 205,843 $ 1,071
May 3, 6 PM $ 0.000206
+0.09%
$ 205,797 $ 1,076
May 3, 11 AM $ 0.000216
-0.03%
$ 215,584 $ 243
May 3, 10 AM $ 0.000216
+0.15%
$ 215,958 $ 241
May 3, 9 AM $ 0.000215
-0.18%
$ 215,283 $ 241
May 3, 8 AM $ 0.000216
+0.01%
$ 215,719 $ 241
May 3, 7 AM $ 0.000216
+0.40%
$ 215,893 $ 241
May 3, 6 AM $ 0.000215
-0.22%
$ 214,857 $ 230
May 3, 5 AM $ 0.000216
-0.02%
$ 215,596 $ 221