SUAI Historical Data

SUAI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000248
-0.27%
$ 248,280 $ 2,206
May 7, 6 PM $ 0.000249
+0.49%
$ 248,968 $ 2,218
May 7, 5 PM $ 0.000248
-0.45%
$ 247,738 $ 2,315
May 7, 4 PM $ 0.000249
+0.07%
$ 248,877 $ 2,305
May 7, 3 PM $ 0.000249
+0.26%
$ 248,707 $ 2,436
May 7, 2 PM $ 0.00025
-0.50%
$ 249,756 $ 2,363
May 7, 1 PM $ 0.000253
-0.66%
$ 252,508 $ 2,414
May 7, 12 PM $ 0.000254
+0.20%
$ 254,297 $ 2,467
May 7, 7 AM $ 0.000276
+0.47%
$ 276,372 $ 3,406
May 7, 6 AM $ 0.000277
-1.14%
$ 276,738 $ 2,821
May 7, 5 AM $ 0.00028
+0.98%
$ 279,984 $ 2,869
May 7, 4 AM $ 0.000278
-0.87%
$ 277,754 $ 2,877
May 7, 3 AM $ 0.000279
-0.22%
$ 279,472 $ 2,754
May 7, 2 AM $ 0.00028
-0.12%
$ 280,096 $ 2,976
May 7, 1 AM $ 0.000281
+0.35%
$ 280,825 $ 2,889
May 7, 12 AM $ 0.000281
-0.63%
$ 281,023 $ 2,950
May 6, 11 PM $ 0.000283
-0.19%
$ 282,537 $ 3,196
May 6, 10 PM $ 0.000283
-1.30%
$ 283,170 $ 3,248
May 6, 9 PM $ 0.000285
-1.54%
$ 285,264 $ 3,376
May 6, 8 PM $ 0.000283
+0.16%
$ 283,491 $ 3,057
May 6, 7 PM $ 0.000282
-0.10%
$ 282,494 $ 2,777
May 6, 6 PM $ 0.000282
-1.43%
$ 282,446 $ 2,782
May 6, 5 PM $ 0.000287
-0.21%
$ 286,680 $ 2,678
May 6, 4 PM $ 0.000285
+0.96%
$ 285,420 $ 2,685
May 6, 3 PM $ 0.000282
+0.38%
$ 282,395 $ 2,558
May 6, 2 PM $ 0.000281
-0.70%
$ 280,868 $ 2,488
May 6, 1 PM $ 0.000284
-3.06%
$ 283,851 $ 2,465
May 6, 12 PM $ 0.000293
+2.38%
$ 292,529 $ 2,540
May 6, 11 AM $ 0.000283
+0.99%
$ 283,281 $ 2,388
May 6, 9 AM $ 0.000247
+0.00%
$ 247,344 $ 2,146
May 6, 8 AM $ 0.000246
+0.72%
$ 245,718 $ 1,639
May 6, 7 AM $ 0.000244
+0.51%
$ 243,674 $ 1,657
May 6, 6 AM $ 0.000241
+0.34%
$ 241,362 $ 1,685
May 6, 5 AM $ 0.000249
-1.25%
$ 249,398 $ 1,672
May 6, 4 AM $ 0.000252
-0.29%
$ 252,250 $ 1,362
May 6, 3 AM $ 0.000253
+1.79%
$ 252,646 $ 1,365
May 6, 2 AM $ 0.000248
-0.58%
$ 247,587 $ 1,129
May 6, 1 AM $ 0.000249
+3.21%
$ 249,042 $ 1,121
May 6, 12 AM $ 0.000242
+2.51%
$ 241,592 $ 1,006
May 5, 11 PM $ 0.000236
+1.20%
$ 235,996 $ 792
May 5, 10 PM $ 0.000235
+1.27%
$ 234,674 $ 683
May 5, 9 PM $ 0.000232
+0.33%
$ 232,044 $ 614
May 5, 8 PM $ 0.000231
+1.05%
$ 231,093 $ 620
May 5, 7 PM $ 0.000228
+0.30%
$ 228,341 $ 599
May 5, 6 PM $ 0.000228
+0.12%
$ 227,565 $ 601
May 5, 5 PM $ 0.000228
+0.18%
$ 227,732 $ 736
May 5, 4 PM $ 0.000229
-0.10%
$ 228,532 $ 788
May 5, 3 PM $ 0.000228
+0.62%
$ 228,430 $ 798
May 5, 2 PM $ 0.000229
-0.98%
$ 228,880 $ 787
May 5, 1 PM $ 0.000232
+1.58%
$ 232,050 $ 779