SUAI Historical Data

SUAI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000338
+0.42%
$ 337,669 $ 9,952
May 9, 6 PM $ 0.000336
-0.12%
$ 336,244 $ 9,941
May 9, 5 PM $ 0.000337
+1.60%
$ 336,679 $ 9,954
May 9, 4 PM $ 0.000331
-0.38%
$ 331,356 $ 9,937
May 9, 3 PM $ 0.000333
-2.13%
$ 332,638 $ 10,242
May 9, 2 PM $ 0.00034
-0.21%
$ 339,895 $ 10,277
May 9, 1 PM $ 0.000341
+0.46%
$ 340,575 $ 10,316
May 9, 12 PM $ 0.000339
+0.30%
$ 338,993 $ 10,255
May 9, 11 AM $ 0.000338
+0.25%
$ 337,977 $ 10,247
May 9, 10 AM $ 0.000337
+3.15%
$ 336,900 $ 10,265
May 9, 9 AM $ 0.000327
-1.29%
$ 326,648 $ 9,857
May 9, 8 AM $ 0.000331
+0.11%
$ 330,822 $ 9,977
May 9, 7 AM $ 0.000331
-4.82%
$ 330,695 $ 9,662
May 9, 6 AM $ 0.000347
-2.12%
$ 347,444 $ 9,093
May 9, 5 AM $ 0.000355
-3.34%
$ 354,970 $ 8,955
May 9, 4 AM $ 0.000368
-4.51%
$ 367,560 $ 8,569
May 9, 3 AM $ 0.000351
+0.67%
$ 350,635 $ 3,098
May 9, 2 AM $ 0.000324
+2.95%
$ 323,654 $ 2,662
May 9, 1 AM $ 0.000314
+6.90%
$ 314,227 $ 1,685
May 9, 12 AM $ 0.000294
+5.23%
$ 293,817 $ 1,219
May 8, 11 PM $ 0.000279
-0.01%
$ 279,157 $ 1,163
May 8, 10 PM $ 0.000279
+1.39%
$ 279,185 $ 1,112
May 8, 9 PM $ 0.000275
+0.16%
$ 275,343 $ 999
May 8, 8 PM $ 0.000275
-0.40%
$ 274,903 $ 1,074
May 8, 7 PM $ 0.000276
-0.38%
$ 276,018 $ 1,131
May 8, 6 PM $ 0.000277
-0.63%
$ 277,080 $ 1,070
May 8, 5 PM $ 0.000279
+2.59%
$ 278,807 $ 1,079
May 8, 4 PM $ 0.000272
+5.00%
$ 271,780 $ 1,036
May 8, 3 PM $ 0.000259
+1.03%
$ 258,787 $ 663
May 8, 2 PM $ 0.000256
+4.49%
$ 256,098 $ 548
May 8, 1 PM $ 0.000245
-0.69%
$ 245,082 $ 459
May 8, 12 PM $ 0.000247
+0.04%
$ 246,785 $ 463
May 8, 11 AM $ 0.000247
-0.06%
$ 246,691 $ 464
May 8, 10 AM $ 0.000247
+1.96%
$ 246,832 $ 466
May 8, 9 AM $ 0.000242
+0.07%
$ 242,092 $ 394
May 8, 8 AM $ 0.000242
+1.09%
$ 241,932 $ 798
May 8, 7 AM $ 0.000239
+0.27%
$ 239,320 $ 789
May 8, 6 AM $ 0.000239
-0.19%
$ 238,683 $ 1,403
May 8, 5 AM $ 0.000239
+0.44%
$ 239,161 $ 1,650
May 8, 4 AM $ 0.000238
-0.04%
$ 238,119 $ 1,641
May 8, 3 AM $ 0.000238
-1.19%
$ 238,218 $ 1,736
May 8, 2 AM $ 0.000241
+0.22%
$ 241,201 $ 1,637
May 8, 1 AM $ 0.000241
-0.28%
$ 240,664 $ 1,746
May 8, 12 AM $ 0.000241
-0.93%
$ 241,365 $ 1,751
May 7, 11 PM $ 0.000244
+0.54%
$ 243,634 $ 1,714
May 7, 10 PM $ 0.000242
-0.29%
$ 242,315 $ 1,730
May 7, 9 PM $ 0.000243
-1.01%
$ 243,020 $ 1,729
May 7, 8 PM $ 0.000246
-1.11%
$ 245,501 $ 2,178
May 7, 7 PM $ 0.000248
-0.27%
$ 248,280 $ 2,206
May 7, 6 PM $ 0.000249
+0.49%
$ 248,968 $ 2,218