SUAI Historical Data

SUAI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000332
+1.26%
$ 332,225 $ 5,086
May 11, 9 PM $ 0.000328
-1.10%
$ 328,126 $ 4,996
May 11, 8 PM $ 0.000332
-0.79%
$ 331,788 $ 6,603
May 11, 7 PM $ 0.000334
+0.38%
$ 334,499 $ 6,883
May 11, 6 PM $ 0.000333
+1.44%
$ 333,185 $ 8,278
May 11, 5 PM $ 0.000328
+1.34%
$ 328,352 $ 11,663
May 11, 4 PM $ 0.000324
-0.82%
$ 323,966 $ 11,714
May 11, 3 PM $ 0.000327
+1.25%
$ 326,625 $ 12,000
May 11, 2 PM $ 0.000323
-2.74%
$ 322,737 $ 11,764
May 11, 1 PM $ 0.000332
-0.86%
$ 331,857 $ 11,826
May 11, 12 PM $ 0.000335
+1.25%
$ 334,752 $ 12,127
May 11, 11 AM $ 0.000331
+9.37%
$ 330,532 $ 11,938
May 11, 10 AM $ 0.000302
+1.14%
$ 302,210 $ 11,679
May 11, 9 AM $ 0.000298
-0.39%
$ 297,715 $ 11,741
May 11, 8 AM $ 0.000299
-2.52%
$ 298,892 $ 11,746
May 11, 7 AM $ 0.000306
-8.93%
$ 306,221 $ 10,256
May 11, 6 AM $ 0.000336
+0.58%
$ 336,302 $ 8,976
May 11, 5 AM $ 0.000335
-1.21%
$ 334,522 $ 8,769
May 11, 4 AM $ 0.000339
-4.19%
$ 338,622 $ 8,775
May 11, 3 AM $ 0.000353
+0.09%
$ 353,384 $ 9,365
May 11, 2 AM $ 0.000353
-1.49%
$ 353,017 $ 9,353
May 11, 1 AM $ 0.000358
+0.74%
$ 358,345 $ 9,207
May 11, 12 AM $ 0.000356
-0.25%
$ 355,695 $ 9,326
May 10, 11 PM $ 0.000357
+0.02%
$ 356,617 $ 9,247
May 10, 10 PM $ 0.000356
-4.16%
$ 356,481 $ 9,266
May 10, 9 PM $ 0.000372
+2.24%
$ 371,945 $ 9,524
May 10, 8 PM $ 0.000364
-9.00%
$ 363,844 $ 8,510
May 10, 7 PM $ 0.0004
+16.00%
$ 399,797 $ 7,556
May 10, 6 PM $ 0.000345
-14.60%
$ 344,598 $ 6,114
May 10, 5 PM $ 0.000404
+7.99%
$ 403,586 $ 2,718
May 10, 4 PM $ 0.000374
+5.28%
$ 373,641 $ 2,512
May 10, 3 PM $ 0.000355
+4.73%
$ 354,750 $ 2,467
May 10, 2 PM $ 0.000339
-0.49%
$ 338,717 $ 2,562
May 10, 1 PM $ 0.00034
-1.32%
$ 340,318 $ 2,482
May 10, 12 PM $ 0.000345
-1.14%
$ 344,894 $ 2,329
May 10, 11 AM $ 0.000349
+1.60%
$ 348,854 $ 2,313
May 10, 10 AM $ 0.000343
+2.88%
$ 343,304 $ 2,090
May 10, 9 AM $ 0.000334
-0.99%
$ 333,679 $ 2,210
May 10, 8 AM $ 0.000337
+3.05%
$ 337,007 $ 2,236
May 10, 7 AM $ 0.000327
+0.11%
$ 327,052 $ 2,568
May 10, 4 AM $ 0.000353
+0.92%
$ 353,428 $ 3,466
May 10, 3 AM $ 0.00035
+0.46%
$ 350,213 $ 6,247
May 10, 2 AM $ 0.000349
+1.36%
$ 348,585 $ 9,422
May 10, 1 AM $ 0.000344
-1.25%
$ 343,895 $ 9,615
May 10, 12 AM $ 0.000348
+1.14%
$ 348,307 $ 9,982
May 9, 11 PM $ 0.000344
-0.96%
$ 344,362 $ 10,151
May 9, 10 PM $ 0.000348
+1.93%
$ 347,563 $ 10,108
May 9, 9 PM $ 0.000341
+0.87%
$ 340,940 $ 9,949
May 9, 8 PM $ 0.000338
+0.09%
$ 337,981 $ 9,955
May 9, 7 PM $ 0.000338
+0.42%
$ 337,669 $ 9,952