SUAI Historical Data

SUAI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000286
-1.19%
$ 286,223 $ 1,471
May 13, 10 PM $ 0.00029
+0.49%
$ 289,776 $ 1,338
May 13, 9 PM $ 0.000288
-2.10%
$ 288,373 $ 1,325
May 13, 8 PM $ 0.000295
+0.07%
$ 294,569 $ 1,185
May 13, 7 PM $ 0.000294
-0.51%
$ 294,355 $ 1,184
May 13, 6 PM $ 0.000296
-0.24%
$ 295,882 $ 1,138
May 13, 5 PM $ 0.000297
+3.87%
$ 296,578 $ 1,439
May 13, 4 PM $ 0.000286
+1.00%
$ 285,515 $ 1,014
May 13, 3 PM $ 0.000283
-0.26%
$ 282,745 $ 997
May 13, 2 PM $ 0.000284
-3.49%
$ 283,500 $ 965
May 13, 1 PM $ 0.000294
-0.14%
$ 293,775 $ 761
May 13, 12 PM $ 0.000294
-1.91%
$ 294,151 $ 777
May 13, 11 AM $ 0.0003
-0.45%
$ 299,926 $ 871
May 13, 10 AM $ 0.000301
-1.29%
$ 301,302 $ 914
May 13, 9 AM $ 0.000305
+0.25%
$ 305,264 $ 1,122
May 13, 8 AM $ 0.000304
-1.61%
$ 304,491 $ 1,435
May 13, 7 AM $ 0.00031
+0.41%
$ 309,502 $ 1,335
May 13, 6 AM $ 0.000308
+1.37%
$ 308,261 $ 1,351
May 13, 5 AM $ 0.000304
-1.16%
$ 304,071 $ 1,333
May 13, 4 AM $ 0.000308
-0.30%
$ 307,635 $ 1,328
May 13, 3 AM $ 0.000309
-0.56%
$ 308,539 $ 1,360
May 13, 2 AM $ 0.00031
+0.15%
$ 310,301 $ 1,367
May 13, 1 AM $ 0.00031
+1.33%
$ 309,850 $ 1,529
May 13, 12 AM $ 0.000306
-0.16%
$ 305,771 $ 1,509
May 12, 11 PM $ 0.000306
-0.54%
$ 306,240 $ 1,595
May 12, 10 PM $ 0.000308
+0.41%
$ 307,901 $ 1,614
May 12, 9 PM $ 0.000307
-2.66%
$ 306,638 $ 1,675
May 12, 8 PM $ 0.000315
-1.45%
$ 315,023 $ 1,679
May 12, 7 PM $ 0.00032
+1.11%
$ 319,691 $ 1,703
May 12, 6 PM $ 0.000316
+0.31%
$ 316,175 $ 1,685
May 12, 5 PM $ 0.000315
-0.17%
$ 315,244 $ 1,690
May 12, 4 PM $ 0.000316
+0.96%
$ 315,815 $ 1,447
May 12, 3 PM $ 0.000313
-0.85%
$ 312,813 $ 1,563
May 12, 2 PM $ 0.000316
-2.45%
$ 315,589 $ 1,552
May 12, 1 PM $ 0.000324
-1.39%
$ 323,634 $ 1,732
May 12, 12 PM $ 0.000328
+2.58%
$ 328,228 $ 1,657
May 12, 11 AM $ 0.00032
-0.45%
$ 320,006 $ 1,882
May 12, 10 AM $ 0.000321
-2.29%
$ 321,437 $ 1,945
May 12, 9 AM $ 0.000329
+3.69%
$ 329,151 $ 1,648
May 12, 8 AM $ 0.000317
+0.09%
$ 317,434 $ 1,300
May 12, 7 AM $ 0.000317
-1.91%
$ 317,144 $ 3,078
May 12, 6 AM $ 0.000323
+1.39%
$ 323,410 $ 4,414
May 12, 5 AM $ 0.000319
+0.56%
$ 318,960 $ 4,437
May 12, 4 AM $ 0.000317
-1.27%
$ 317,203 $ 4,534
May 12, 3 AM $ 0.000321
+0.60%
$ 321,345 $ 4,908
May 12, 2 AM $ 0.000319
-1.34%
$ 319,334 $ 4,880
May 12, 1 AM $ 0.000324
-2.25%
$ 323,651 $ 4,713
May 12, 12 AM $ 0.000331
+0.17%
$ 331,125 $ 4,823
May 11, 11 PM $ 0.000331
-0.49%
$ 330,573 $ 4,767
May 11, 10 PM $ 0.000332
+1.26%
$ 332,225 $ 5,086