SUAI Historical Data

SUAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000278
+0.34%
$ 278,050 $ 865
May 15, 11 PM $ 0.000277
+0.15%
$ 277,107 $ 862
May 15, 10 PM $ 0.000277
-0.01%
$ 276,670 $ 861
May 15, 9 PM $ 0.000277
-0.69%
$ 276,716 $ 861
May 15, 8 PM $ 0.000278
-0.55%
$ 278,462 $ 795
May 15, 7 PM $ 0.00028
+1.79%
$ 280,005 $ 799
May 15, 6 PM $ 0.000275
-0.10%
$ 275,079 $ 439
May 15, 5 PM $ 0.000275
+0.35%
$ 275,374 $ 439
May 15, 4 PM $ 0.000274
+2.38%
$ 274,419 $ 439
May 15, 3 PM $ 0.000268
-0.10%
$ 268,080 $ 570
May 15, 2 PM $ 0.000268
-0.73%
$ 268,370 $ 599
May 15, 1 PM $ 0.000278
-0.97%
$ 277,826 $ 512
May 15, 12 PM $ 0.000281
-0.53%
$ 280,900 $ 538
May 15, 11 AM $ 0.000282
-0.32%
$ 282,409 $ 571
May 15, 10 AM $ 0.000283
+0.15%
$ 283,294 $ 568
May 15, 9 AM $ 0.000283
-1.46%
$ 282,888 $ 567
May 15, 8 AM $ 0.000287
-0.36%
$ 287,083 $ 575
May 15, 7 AM $ 0.000288
+0.11%
$ 288,115 $ 652
May 15, 6 AM $ 0.000288
+0.22%
$ 287,794 $ 703
May 15, 5 AM $ 0.000287
-0.96%
$ 287,187 $ 628
May 15, 4 AM $ 0.00029
-0.43%
$ 289,992 $ 651
May 15, 3 AM $ 0.000291
-0.67%
$ 291,227 $ 730
May 15, 2 AM $ 0.000293
-0.37%
$ 293,151 $ 794
May 15, 1 AM $ 0.000294
+0.74%
$ 294,239 $ 798
May 15, 12 AM $ 0.000292
+0.02%
$ 292,066 $ 733
May 14, 11 PM $ 0.000292
-0.65%
$ 292,028 $ 733
May 14, 10 PM $ 0.000294
+0.16%
$ 293,945 $ 872
May 14, 9 PM $ 0.000293
-0.01%
$ 293,477 $ 873
May 14, 8 PM $ 0.000293
-0.90%
$ 293,473 $ 1,011
May 14, 7 PM $ 0.000296
-0.52%
$ 296,124 $ 994
May 14, 6 PM $ 0.000298
+0.61%
$ 297,526 $ 1,017
May 14, 5 PM $ 0.000296
+0.01%
$ 295,727 $ 1,010
May 14, 4 PM $ 0.000296
+2.43%
$ 295,719 $ 1,457
May 14, 3 PM $ 0.000289
-0.68%
$ 288,688 $ 1,215
May 14, 2 PM $ 0.000291
+0.24%
$ 290,660 $ 1,206
May 14, 1 PM $ 0.00029
+0.58%
$ 289,967 $ 1,496
May 14, 12 PM $ 0.000288
+1.82%
$ 288,313 $ 1,472
May 14, 11 AM $ 0.000283
-0.59%
$ 283,150 $ 1,452
May 14, 10 AM $ 0.000285
+0.54%
$ 284,811 $ 1,575
May 14, 9 AM $ 0.000283
-0.41%
$ 283,277 $ 1,637
May 14, 8 AM $ 0.000284
-0.07%
$ 284,467 $ 1,643
May 14, 7 AM $ 0.000285
-1.35%
$ 284,714 $ 1,744
May 14, 6 AM $ 0.000289
-0.99%
$ 288,610 $ 1,644
May 14, 5 AM $ 0.000292
+1.01%
$ 291,530 $ 1,630
May 14, 4 AM $ 0.000289
+1.77%
$ 288,584 $ 1,636
May 14, 3 AM $ 0.000284
-0.85%
$ 283,601 $ 1,545
May 14, 2 AM $ 0.000286
+0.25%
$ 286,046 $ 1,475
May 14, 1 AM $ 0.000285
-0.33%
$ 285,313 $ 1,482
May 14, 12 AM $ 0.000286
+0.01%
$ 286,245 $ 1,471
May 13, 11 PM $ 0.000286
-1.19%
$ 286,223 $ 1,471