SUAI Historical Data

SUAI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000245
-0.01%
$ 245,299 $ 679
May 17, 11 PM $ 0.000245
-3.10%
$ 245,301 $ 624
May 17, 10 PM $ 0.000253
-0.65%
$ 253,152 $ 613
May 17, 9 PM $ 0.000255
+0.08%
$ 254,788 $ 617
May 17, 8 PM $ 0.000255
-0.14%
$ 254,580 $ 634
May 17, 7 PM $ 0.000255
+1.03%
$ 254,926 $ 640
May 17, 6 PM $ 0.000252
-0.21%
$ 252,307 $ 680
May 17, 5 PM $ 0.000253
-0.43%
$ 252,818 $ 682
May 17, 4 PM $ 0.000254
+0.20%
$ 253,937 $ 681
May 17, 3 PM $ 0.000253
+0.24%
$ 253,428 $ 683
May 17, 2 PM $ 0.000253
-0.47%
$ 252,819 $ 756
May 17, 1 PM $ 0.000254
-0.39%
$ 254,025 $ 748
May 17, 12 PM $ 0.000255
+4.17%
$ 254,983 $ 751
May 17, 11 AM $ 0.000245
-1.49%
$ 244,739 $ 1,078
May 17, 10 AM $ 0.000248
+0.69%
$ 248,460 $ 891
May 17, 9 AM $ 0.000247
+0.91%
$ 246,780 $ 1,100
May 17, 8 AM $ 0.000245
-0.13%
$ 244,550 $ 1,091
May 17, 7 AM $ 0.000245
+0.94%
$ 244,875 $ 1,092
May 17, 6 AM $ 0.000243
-1.60%
$ 242,602 $ 1,083
May 17, 5 AM $ 0.000247
-0.91%
$ 246,530 $ 965
May 17, 4 AM $ 0.000249
+1.13%
$ 248,817 $ 994
May 17, 3 AM $ 0.000246
-0.04%
$ 246,020 $ 983
May 17, 2 AM $ 0.000246
+0.23%
$ 246,125 $ 919
May 17, 1 AM $ 0.000246
-1.07%
$ 245,560 $ 927
May 17, 12 AM $ 0.000248
-0.30%
$ 248,218 $ 937
May 16, 11 PM $ 0.000249
+0.13%
$ 248,968 $ 940
May 16, 10 PM $ 0.000249
-0.33%
$ 248,651 $ 939
May 16, 9 PM $ 0.000249
+0.28%
$ 249,489 $ 942
May 16, 8 PM $ 0.000249
+0.58%
$ 248,789 $ 983
May 16, 7 PM $ 0.000247
+0.00%
$ 247,347 $ 982
May 16, 6 PM $ 0.000247
+0.12%
$ 247,332 $ 1,324
May 16, 5 PM $ 0.000247
-0.04%
$ 247,022 $ 1,323
May 16, 4 PM $ 0.000247
-0.50%
$ 247,138 $ 1,323
May 16, 3 PM $ 0.000248
+2.36%
$ 248,374 $ 1,459
May 16, 2 PM $ 0.000243
+0.60%
$ 242,635 $ 1,394
May 16, 1 PM $ 0.000241
-0.17%
$ 241,179 $ 1,479
May 16, 12 PM $ 0.000242
-5.70%
$ 241,579 $ 1,479
May 16, 11 AM $ 0.000256
+0.44%
$ 256,250 $ 1,003
May 16, 10 AM $ 0.000255
-4.13%
$ 255,100 $ 998
May 16, 9 AM $ 0.000266
-1.26%
$ 266,107 $ 734
May 16, 8 AM $ 0.000269
-0.70%
$ 269,487 $ 738
May 16, 7 AM $ 0.000271
+0.84%
$ 271,398 $ 743
May 16, 6 AM $ 0.000269
-1.16%
$ 269,160 $ 731
May 16, 5 AM $ 0.000272
-0.55%
$ 272,316 $ 792
May 16, 4 AM $ 0.000274
-0.66%
$ 273,820 $ 795
May 16, 3 AM $ 0.000276
+0.06%
$ 275,640 $ 776
May 16, 2 AM $ 0.000275
-0.40%
$ 275,467 $ 776
May 16, 1 AM $ 0.000277
-0.52%
$ 276,568 $ 768
May 16, 12 AM $ 0.000278
+0.34%
$ 278,050 $ 865
May 15, 11 PM $ 0.000277
+0.15%
$ 277,107 $ 862