SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000184
+0.00%
$ 183,977 $ 740
1:09 PM $ 0.000184
+0.00%
$ 183,969 $ 634
12:58 PM $ 0.000184
+0.00%
$ 183,724 $ 633
12:54 PM $ 0.000184
+0.00%
$ 183,718 $ 635
12:43 PM $ 0.000183
+0.00%
$ 182,936 $ 635
12:39 PM $ 0.000183
+0.00%
$ 182,925 $ 628
12:28 PM $ 0.000184
+0.00%
$ 183,927 $ 628
12:24 PM $ 0.000184
+0.00%
$ 183,937 $ 631
12:13 PM $ 0.000183
+0.00%
$ 183,380 $ 631
12:09 PM $ 0.000183
+0.00%
$ 183,365 $ 629
11:58 AM $ 0.000184
+0.00%
$ 184,146 $ 629
11:54 AM $ 0.000184
+0.00%
$ 184,171 $ 632
11:43 AM $ 0.000184
+0.00%
$ 183,991 $ 632
11:39 AM $ 0.000184
+0.00%
$ 183,990 $ 632
11:28 AM $ 0.000184
+0.00%
$ 183,987 $ 632
11:24 AM $ 0.000184
+0.00%
$ 183,977 $ 632
11:13 AM $ 0.000191
+0.00%
$ 190,571 $ 632
11:09 AM $ 0.000191
+0.00%
$ 190,815 $ 446
10:58 AM $ 0.000191
+0.00%
$ 190,786 $ 438
10:54 AM $ 0.000191
+0.00%
$ 190,786 $ 438
10:43 AM $ 0.000191
+0.00%
$ 191,136 $ 438
10:39 AM $ 0.000191
+0.00%
$ 191,148 $ 439
10:28 AM $ 0.000192
+0.00%
$ 191,897 $ 439
10:24 AM $ 0.000192
+0.00%
$ 191,900 $ 441
10:13 AM $ 0.000192
+0.00%
$ 192,012 $ 441
10:09 AM $ 0.000192
+0.00%
$ 192,017 $ 441
9:58 AM $ 0.000192
+0.00%
$ 192,106 $ 441
9:54 AM $ 0.000192
+0.00%
$ 192,107 $ 441
9:43 AM $ 0.000192
+0.00%
$ 191,766 $ 441
9:39 AM $ 0.000192
+0.00%
$ 191,760 $ 440
9:28 AM $ 0.000192
+0.00%
$ 192,245 $ 440
9:24 AM $ 0.000192
+0.00%
$ 192,253 $ 441
9:13 AM $ 0.000192
+0.00%
$ 192,206 $ 441
9:09 AM $ 0.000192
+0.00%
$ 192,207 $ 441
8:58 AM $ 0.000192
+0.00%
$ 192,403 $ 441
8:54 AM $ 0.000192
+0.00%
$ 192,405 $ 442
8:43 AM $ 0.000192
+0.00%
$ 192,286 $ 442
8:39 AM $ 0.000192
+0.00%
$ 192,284 $ 442
8:28 AM $ 0.000193
+0.00%
$ 192,586 $ 442
8:24 AM $ 0.000193
+0.00%
$ 192,592 $ 442
8:13 AM $ 0.000193
+0.00%
$ 193,221 $ 442
8:09 AM $ 0.000193
+0.00%
$ 193,230 $ 444
7:58 AM $ 0.000193
+0.00%
$ 192,741 $ 444
7:54 AM $ 0.000193
+0.00%
$ 192,722 $ 443
7:43 AM $ 0.000192
+0.00%
$ 192,487 $ 443
7:39 AM $ 0.000192
+0.00%
$ 192,496 $ 442
7:28 AM $ 0.000191
+0.00%
$ 191,231 $ 442
7:24 AM $ 0.000191
+0.00%
$ 191,209 $ 439
7:13 AM $ 0.000191
+0.00%
$ 191,405 $ 439
7:09 AM $ 0.000191
+0.00%
$ 191,411 $ 440