SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000197
-0.17%
$ 197,352 $ 271
Jun 23, 4 PM $ 0.000198
+0.42%
$ 198,042 $ 257
Jun 23, 3 PM $ 0.000197
-0.55%
$ 197,173 $ 256
Jun 23, 2 PM $ 0.000199
-0.22%
$ 198,981 $ 258
Jun 23, 1 PM $ 0.000198
+0.51%
$ 198,490 $ 248
Jun 23, 12 PM $ 0.000198
-1.58%
$ 197,776 $ 246
Jun 23, 11 AM $ 0.0002
+1.11%
$ 199,560 $ 269
Jun 23, 10 AM $ 0.000196
+0.76%
$ 196,260 $ 221
Jun 23, 9 AM $ 0.000194
+0.19%
$ 193,762 $ 339
Jun 23, 8 AM $ 0.000194
-0.73%
$ 193,549 $ 337
Jun 23, 7 AM $ 0.000195
-0.35%
$ 195,017 $ 347
Jun 23, 6 AM $ 0.000194
-2.90%
$ 194,440 $ 348
Jun 23, 5 AM $ 0.0002
-1.72%
$ 200,119 $ 365
Jun 23, 4 AM $ 0.000204
-0.48%
$ 204,084 $ 365
Jun 23, 3 AM $ 0.000204
-0.41%
$ 203,876 $ 431
Jun 23, 2 AM $ 0.000204
+0.74%
$ 203,685 $ 666
Jun 23, 1 AM $ 0.000203
-0.33%
$ 202,607 $ 705
Jun 23, 12 AM $ 0.000203
-0.08%
$ 202,725 $ 1,296
Jun 22, 11 PM $ 0.000203
-1.33%
$ 202,686 $ 1,294
Jun 22, 10 PM $ 0.000205
-0.87%
$ 205,087 $ 1,164
Jun 22, 9 PM $ 0.000206
-0.81%
$ 206,145 $ 1,173
Jun 22, 8 PM $ 0.000208
+1.72%
$ 208,456 $ 1,178
Jun 22, 7 PM $ 0.000204
+0.29%
$ 204,341 $ 1,189
Jun 22, 6 PM $ 0.000205
+0.12%
$ 205,431 $ 1,128
Jun 22, 5 PM $ 0.000205
-0.42%
$ 204,677 $ 1,131
Jun 22, 4 PM $ 0.000205
-0.45%
$ 204,942 $ 1,131
Jun 22, 3 PM $ 0.000207
-0.13%
$ 207,075 $ 1,131
Jun 22, 2 PM $ 0.000207
-1.96%
$ 206,684 $ 1,138
Jun 22, 1 PM $ 0.00021
+0.62%
$ 210,482 $ 1,159
Jun 22, 12 PM $ 0.000209
-0.15%
$ 208,659 $ 1,423
Jun 22, 11 AM $ 0.000208
+0.91%
$ 207,631 $ 1,601
Jun 22, 10 AM $ 0.000205
+0.03%
$ 205,411 $ 1,603
Jun 22, 9 AM $ 0.000205
-0.27%
$ 205,394 $ 1,482
Jun 22, 8 AM $ 0.000206
-0.01%
$ 205,945 $ 1,481
Jun 22, 7 AM $ 0.000206
+0.87%
$ 206,350 $ 1,560
Jun 22, 6 AM $ 0.000205
-0.29%
$ 204,898 $ 1,549
Jun 22, 5 AM $ 0.000205
+0.66%
$ 205,476 $ 1,530
Jun 22, 4 AM $ 0.000203
+1.26%
$ 203,390 $ 1,530
Jun 22, 3 AM $ 0.000202
-0.20%
$ 201,764 $ 1,446
Jun 22, 2 AM $ 0.000195
+0.46%
$ 195,452 $ 1,399
Jun 22, 1 AM $ 0.000194
+7.46%
$ 194,378 $ 1,163
Jun 22, 12 AM $ 0.000181
+1.69%
$ 180,873 $ 571
Jun 21, 11 PM $ 0.000178
-0.72%
$ 177,977 $ 564
Jun 21, 10 PM $ 0.000179
-0.75%
$ 178,856 $ 555
Jun 21, 9 PM $ 0.00018
-0.84%
$ 180,322 $ 819
Jun 21, 8 PM $ 0.000182
-0.43%
$ 182,443 $ 828
Jun 21, 7 PM $ 0.000183
+0.37%
$ 183,338 $ 1,084
Jun 21, 6 PM $ 0.000183
+0.17%
$ 182,795 $ 1,082
Jun 21, 5 PM $ 0.000182
-0.16%
$ 182,334 $ 1,097
Jun 21, 4 PM $ 0.000182
-0.69%
$ 182,055 $ 1,099