SUAI Historical Data

SUAI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000226
-0.43%
$ 226,122 $ 1,581
May 20, 1 AM $ 0.000227
+0.61%
$ 227,081 $ 1,588
May 20, 12 AM $ 0.000226
-1.61%
$ 225,684 $ 1,553
May 19, 11 PM $ 0.000229
+0.13%
$ 229,383 $ 1,552
May 19, 10 PM $ 0.000229
-2.03%
$ 229,089 $ 1,552
May 19, 9 PM $ 0.000234
+0.09%
$ 233,831 $ 1,563
May 19, 8 PM $ 0.000234
+0.86%
$ 233,611 $ 1,567
May 19, 7 PM $ 0.000232
-0.15%
$ 231,624 $ 1,498
May 19, 6 PM $ 0.000232
-0.16%
$ 231,977 $ 1,500
May 19, 5 PM $ 0.000232
-0.36%
$ 232,352 $ 1,503
May 19, 4 PM $ 0.000233
+0.45%
$ 233,188 $ 1,499
May 19, 3 PM $ 0.000232
+0.26%
$ 232,161 $ 1,485
May 19, 2 PM $ 0.000232
-3.81%
$ 231,577 $ 1,482
May 19, 1 PM $ 0.000241
+1.07%
$ 240,747 $ 1,434
May 19, 12 PM $ 0.000238
+1.95%
$ 238,199 $ 1,424
May 19, 11 AM $ 0.000234
-0.48%
$ 233,640 $ 1,287
May 19, 10 AM $ 0.000235
-0.87%
$ 234,777 $ 1,156
May 19, 8 AM $ 0.000255
-1.53%
$ 255,284 $ 214
May 19, 7 AM $ 0.000259
+2.16%
$ 259,228 $ 217
May 19, 6 AM $ 0.000254
+1.55%
$ 253,748 $ 108
May 19, 5 AM $ 0.00025
-0.32%
$ 249,878 $ 107
May 19, 4 AM $ 0.000251
+0.80%
$ 250,660 $ 109
May 19, 3 AM $ 0.000249
+0.52%
$ 248,690 $ 109
May 19, 2 AM $ 0.000247
-0.17%
$ 247,394 $ 316
May 19, 1 AM $ 0.000248
-1.23%
$ 247,826 $ 317
May 19, 12 AM $ 0.000251
+0.55%
$ 250,916 $ 332
May 18, 11 PM $ 0.00025
+0.47%
$ 249,541 $ 351
May 18, 10 PM $ 0.000248
-0.16%
$ 248,385 $ 402
May 18, 9 PM $ 0.000249
+0.93%
$ 248,781 $ 403
May 18, 8 PM $ 0.000246
-0.32%
$ 246,498 $ 397
May 18, 7 PM $ 0.000247
+2.07%
$ 247,282 $ 379
May 18, 6 PM $ 0.000242
-1.39%
$ 242,283 $ 383
May 18, 5 PM $ 0.000246
+0.35%
$ 245,689 $ 388
May 18, 4 PM $ 0.000245
+0.08%
$ 244,838 $ 390
May 18, 3 PM $ 0.000244
+0.09%
$ 244,337 $ 392
May 18, 2 PM $ 0.000244
-1.88%
$ 243,763 $ 390
May 18, 1 PM $ 0.000248
-1.00%
$ 248,436 $ 313
May 18, 12 PM $ 0.000251
+1.35%
$ 250,952 $ 314
May 18, 11 AM $ 0.000248
+1.21%
$ 247,628 $ 674
May 18, 10 AM $ 0.000245
-0.40%
$ 244,669 $ 715
May 18, 9 AM $ 0.000246
+0.07%
$ 245,642 $ 738
May 18, 8 AM $ 0.000245
-0.02%
$ 245,462 $ 737
May 18, 7 AM $ 0.000246
+0.00%
$ 245,506 $ 737
May 18, 6 AM $ 0.000245
-0.46%
$ 245,497 $ 857
May 18, 5 AM $ 0.000247
-0.79%
$ 246,617 $ 861
May 18, 4 AM $ 0.000249
+0.48%
$ 248,580 $ 868
May 18, 3 AM $ 0.000247
-1.19%
$ 247,411 $ 863
May 18, 2 AM $ 0.000248
+1.48%
$ 247,755 $ 798
May 18, 1 AM $ 0.000244
-0.48%
$ 244,125 $ 697
May 18, 12 AM $ 0.000245
-0.01%
$ 245,299 $ 679