SUAI Historical Data

SUAI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000282
+1.36%
$ 281,812 $ 1,833
May 22, 2 AM $ 0.000278
+4.42%
$ 277,781 $ 1,714
May 22, 1 AM $ 0.000266
-0.37%
$ 266,020 $ 1,510
May 22, 12 AM $ 0.000267
-0.08%
$ 267,025 $ 1,516
May 21, 11 PM $ 0.000267
-0.77%
$ 267,215 $ 1,897
May 21, 10 PM $ 0.000269
-0.36%
$ 269,294 $ 2,140
May 21, 9 PM $ 0.00027
-0.78%
$ 270,259 $ 2,147
May 21, 8 PM $ 0.000272
-0.97%
$ 272,421 $ 2,164
May 21, 7 PM $ 0.000275
-0.12%
$ 275,098 $ 2,185
May 21, 6 PM $ 0.000275
+0.47%
$ 275,473 $ 2,188
May 21, 5 PM $ 0.000274
+3.50%
$ 274,160 $ 2,148
May 21, 4 PM $ 0.000265
+0.33%
$ 264,889 $ 2,431
May 21, 3 PM $ 0.000264
+1.98%
$ 264,000 $ 2,423
May 21, 2 PM $ 0.000259
-2.45%
$ 258,878 $ 2,421
May 21, 1 PM $ 0.000265
-0.35%
$ 265,385 $ 2,516
May 21, 12 PM $ 0.000266
+0.18%
$ 266,304 $ 2,172
May 21, 11 AM $ 0.000266
-0.41%
$ 265,828 $ 2,169
May 21, 10 AM $ 0.000267
-1.85%
$ 266,928 $ 2,160
May 21, 9 AM $ 0.000272
-1.15%
$ 271,966 $ 2,131
May 21, 8 AM $ 0.000275
+1.15%
$ 275,166 $ 2,218
May 21, 7 AM $ 0.000272
+2.60%
$ 271,953 $ 2,201
May 21, 6 AM $ 0.000265
-0.76%
$ 265,045 $ 2,055
May 21, 5 AM $ 0.000267
+3.41%
$ 267,085 $ 2,421
May 21, 4 AM $ 0.000258
-1.22%
$ 258,292 $ 2,073
May 21, 3 AM $ 0.000261
+1.67%
$ 261,424 $ 2,156
May 21, 2 AM $ 0.000257
+0.37%
$ 257,155 $ 2,162
May 21, 1 AM $ 0.000256
-1.61%
$ 256,189 $ 2,192
May 21, 12 AM $ 0.00026
+10.95%
$ 260,381 $ 2,098
May 20, 11 PM $ 0.000235
+0.75%
$ 234,662 $ 1,590
May 20, 10 PM $ 0.000233
+0.27%
$ 232,909 $ 1,376
May 20, 9 PM $ 0.000232
-0.31%
$ 232,292 $ 1,178
May 20, 8 PM $ 0.000233
+0.06%
$ 233,001 $ 1,253
May 20, 7 PM $ 0.000233
+0.54%
$ 232,856 $ 1,252
May 20, 6 PM $ 0.000232
-0.65%
$ 231,616 $ 1,239
May 20, 5 PM $ 0.000233
+4.48%
$ 233,004 $ 1,239
May 20, 4 PM $ 0.000223
+0.13%
$ 223,010 $ 969
May 20, 3 PM $ 0.000223
+0.87%
$ 222,714 $ 955
May 20, 2 PM $ 0.000221
+1.93%
$ 220,762 $ 948
May 20, 1 PM $ 0.000217
-1.86%
$ 216,571 $ 928
May 20, 12 PM $ 0.000221
+1.01%
$ 220,663 $ 913
May 20, 11 AM $ 0.000218
-0.82%
$ 218,480 $ 1,041
May 20, 10 AM $ 0.00022
+0.20%
$ 220,277 $ 1,170
May 20, 9 AM $ 0.00022
-1.58%
$ 219,901 $ 1,205
May 20, 8 AM $ 0.000223
+0.51%
$ 223,437 $ 1,999
May 20, 7 AM $ 0.000222
+0.16%
$ 222,312 $ 1,989
May 20, 6 AM $ 0.000222
-4.30%
$ 221,929 $ 2,076
May 20, 5 AM $ 0.000232
+1.20%
$ 231,893 $ 1,705
May 20, 4 AM $ 0.000229
+0.03%
$ 229,131 $ 1,663
May 20, 3 AM $ 0.000229
+1.29%
$ 229,048 $ 1,661
May 20, 2 AM $ 0.000226
-0.43%
$ 226,122 $ 1,581