SUAI Historical Data

SUAI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000261
-0.02%
$ 260,836 $ 408
May 24, 3 AM $ 0.000261
-0.29%
$ 260,883 $ 925
May 24, 2 AM $ 0.000262
-0.17%
$ 261,623 $ 1,237
May 24, 1 AM $ 0.000262
-0.15%
$ 262,088 $ 1,239
May 24, 12 AM $ 0.000262
+0.20%
$ 262,492 $ 1,294
May 23, 11 PM $ 0.000262
+0.07%
$ 261,967 $ 1,291
May 23, 10 PM $ 0.000262
-0.99%
$ 261,796 $ 1,278
May 23, 9 PM $ 0.000264
-1.59%
$ 264,404 $ 1,780
May 23, 8 PM $ 0.000269
+3.82%
$ 268,557 $ 1,784
May 23, 7 PM $ 0.000259
+0.11%
$ 258,686 $ 1,798
May 23, 6 PM $ 0.000258
+0.96%
$ 258,420 $ 1,933
May 23, 5 PM $ 0.000256
-0.36%
$ 255,959 $ 1,941
May 23, 4 PM $ 0.000257
+0.79%
$ 256,888 $ 1,948
May 23, 3 PM $ 0.000255
+0.57%
$ 254,837 $ 1,932
May 23, 2 PM $ 0.000253
+1.83%
$ 253,343 $ 1,939
May 23, 1 PM $ 0.000249
+1.48%
$ 248,776 $ 1,944
May 23, 12 PM $ 0.000245
+0.85%
$ 245,139 $ 1,937
May 23, 11 AM $ 0.000243
-0.12%
$ 243,063 $ 2,075
May 23, 10 AM $ 0.000243
+0.78%
$ 243,334 $ 2,430
May 23, 9 AM $ 0.000242
-1.78%
$ 241,523 $ 2,378
May 23, 8 AM $ 0.000246
+0.72%
$ 245,869 $ 2,226
May 23, 7 AM $ 0.000244
-3.22%
$ 244,255 $ 2,163
May 23, 6 AM $ 0.000252
-1.37%
$ 252,421 $ 2,165
May 23, 5 AM $ 0.000256
-0.81%
$ 255,942 $ 2,189
May 23, 4 AM $ 0.000258
-0.22%
$ 258,061 $ 2,177
May 23, 3 AM $ 0.000246
+4.13%
$ 245,562 $ 55
May 23, 2 AM $ 0.000236
+0.20%
$ 235,819 $ 1,485
May 23, 1 AM $ 0.000235
+0.28%
$ 235,350 $ 1,767
May 23, 12 AM $ 0.000235
-0.40%
$ 234,649 $ 1,715
May 22, 11 PM $ 0.000236
-0.84%
$ 235,666 $ 1,875
May 22, 10 PM $ 0.000238
-6.69%
$ 237,634 $ 1,984
May 22, 9 PM $ 0.000255
+0.14%
$ 254,689 $ 1,497
May 22, 8 PM $ 0.000254
+0.08%
$ 254,322 $ 1,494
May 22, 7 PM $ 0.000254
-0.80%
$ 254,087 $ 1,492
May 22, 6 PM $ 0.000256
-0.73%
$ 256,149 $ 1,345
May 22, 5 PM $ 0.000258
-0.60%
$ 258,087 $ 1,366
May 22, 4 PM $ 0.00026
-0.30%
$ 259,606 $ 1,384
May 22, 3 PM $ 0.00026
+0.39%
$ 260,353 $ 1,388
May 22, 2 PM $ 0.000259
-2.08%
$ 259,383 $ 1,500
May 22, 1 PM $ 0.000265
-0.63%
$ 264,879 $ 1,693
May 22, 12 PM $ 0.000267
+0.06%
$ 266,518 $ 1,832
May 22, 11 AM $ 0.000266
-4.36%
$ 266,356 $ 1,661
May 22, 10 AM $ 0.000279
+0.33%
$ 278,507 $ 1,339
May 22, 9 AM $ 0.000278
-0.36%
$ 277,590 $ 1,335
May 22, 8 AM $ 0.000279
+0.33%
$ 278,551 $ 1,374
May 22, 7 AM $ 0.000278
-0.75%
$ 277,660 $ 1,405
May 22, 6 AM $ 0.00028
-1.32%
$ 279,755 $ 1,469
May 22, 5 AM $ 0.000283
+0.57%
$ 283,465 $ 1,497
May 22, 4 AM $ 0.000282
+0.00%
$ 281,791 $ 1,837
May 22, 3 AM $ 0.000282
+1.36%
$ 281,812 $ 1,833