SUAI Historical Data

SUAI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000241
+1.14%
$ 240,884 $ 678
May 26, 4 AM $ 0.000238
+0.81%
$ 238,159 $ 629
May 26, 3 AM $ 0.000236
+0.28%
$ 236,240 $ 628
May 26, 2 AM $ 0.000236
-0.21%
$ 235,570 $ 624
May 26, 1 AM $ 0.000236
-0.59%
$ 236,066 $ 625
May 26, 12 AM $ 0.000237
-0.94%
$ 237,471 $ 626
May 25, 11 PM $ 0.00024
+0.39%
$ 239,719 $ 617
May 25, 10 PM $ 0.000239
-1.74%
$ 238,794 $ 863
May 25, 9 PM $ 0.000243
+0.22%
$ 243,011 $ 785
May 25, 8 PM $ 0.000242
-0.79%
$ 242,475 $ 872
May 25, 7 PM $ 0.000244
+0.05%
$ 244,397 $ 875
May 25, 6 PM $ 0.000244
-0.99%
$ 244,295 $ 871
May 25, 5 PM $ 0.000247
-1.13%
$ 246,749 $ 750
May 25, 4 PM $ 0.00025
+0.81%
$ 249,553 $ 654
May 25, 3 PM $ 0.000248
-0.69%
$ 247,555 $ 573
May 25, 2 PM $ 0.000249
+1.50%
$ 249,241 $ 596
May 25, 1 PM $ 0.000246
+0.74%
$ 245,546 $ 546
May 25, 12 PM $ 0.000244
+0.58%
$ 243,747 $ 519
May 25, 11 AM $ 0.000242
-0.44%
$ 242,363 $ 693
May 25, 10 AM $ 0.000243
+0.69%
$ 243,442 $ 737
May 25, 9 AM $ 0.000242
+0.01%
$ 241,769 $ 732
May 25, 8 AM $ 0.000242
-0.39%
$ 241,743 $ 717
May 25, 7 AM $ 0.000243
-0.38%
$ 242,667 $ 699
May 25, 6 AM $ 0.000244
-0.28%
$ 243,593 $ 711
May 25, 5 AM $ 0.000244
+0.99%
$ 244,263 $ 726
May 25, 4 AM $ 0.000242
+1.28%
$ 241,830 $ 726
May 25, 3 AM $ 0.000239
-0.35%
$ 238,779 $ 717
May 25, 2 AM $ 0.00024
-0.03%
$ 239,627 $ 719
May 25, 1 AM $ 0.00024
-0.55%
$ 239,723 $ 714
May 25, 12 AM $ 0.000241
-3.31%
$ 241,059 $ 718
May 24, 11 PM $ 0.000249
+0.53%
$ 249,315 $ 720
May 24, 10 PM $ 0.000248
+1.40%
$ 247,988 $ 458
May 24, 9 PM $ 0.000245
-0.38%
$ 244,572 $ 452
May 24, 8 PM $ 0.000246
-1.26%
$ 245,539 $ 360
May 24, 7 PM $ 0.000249
-0.03%
$ 248,676 $ 360
May 24, 6 PM $ 0.000249
-0.59%
$ 248,606 $ 360
May 24, 5 PM $ 0.00025
+0.11%
$ 250,100 $ 362
May 24, 4 PM $ 0.00025
-0.43%
$ 249,816 $ 359
May 24, 3 PM $ 0.000251
+0.16%
$ 250,895 $ 305
May 24, 2 PM $ 0.00025
-0.41%
$ 250,477 $ 285
May 24, 1 PM $ 0.000252
-1.24%
$ 251,546 $ 339
May 24, 12 PM $ 0.000255
-2.74%
$ 254,690 $ 315
May 24, 11 AM $ 0.000262
+0.18%
$ 261,861 $ 133
May 24, 10 AM $ 0.000261
+0.05%
$ 261,367 $ 133
May 24, 9 AM $ 0.000261
+0.33%
$ 261,236 $ 206
May 24, 8 AM $ 0.00026
+0.38%
$ 260,375 $ 317
May 24, 7 AM $ 0.000259
-0.70%
$ 259,392 $ 366
May 24, 6 AM $ 0.000261
+0.53%
$ 261,163 $ 357
May 24, 5 AM $ 0.00026
-0.41%
$ 259,769 $ 396
May 24, 4 AM $ 0.000261
-0.02%
$ 260,836 $ 408