SUAI Historical Data

SUAI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000248
+0.24%
$ 247,764 $ 1,746
May 28, 5 AM $ 0.000247
-0.92%
$ 247,163 $ 1,694
May 28, 4 AM $ 0.000249
-0.50%
$ 249,447 $ 1,710
May 28, 3 AM $ 0.000251
-2.68%
$ 250,765 $ 1,704
May 28, 2 AM $ 0.000258
+3.20%
$ 257,549 $ 1,717
May 28, 1 AM $ 0.00025
+0.84%
$ 249,570 $ 1,470
May 28, 12 AM $ 0.000248
-0.29%
$ 247,501 $ 1,364
May 27, 11 PM $ 0.000248
+5.52%
$ 248,405 $ 1,360
May 27, 10 PM $ 0.000235
-3.33%
$ 235,436 $ 968
May 27, 9 PM $ 0.000244
-2.74%
$ 243,613 $ 878
May 27, 8 PM $ 0.00025
+0.29%
$ 250,470 $ 903
May 27, 7 PM $ 0.00025
+0.10%
$ 249,735 $ 906
May 27, 6 PM $ 0.000249
+0.60%
$ 249,472 $ 896
May 27, 5 PM $ 0.000248
-2.30%
$ 248,018 $ 882
May 27, 4 PM $ 0.000254
-0.72%
$ 253,850 $ 924
May 27, 3 PM $ 0.000256
+1.02%
$ 255,704 $ 920
May 27, 2 PM $ 0.000253
-0.41%
$ 253,088 $ 929
May 27, 1 PM $ 0.000254
-0.64%
$ 254,102 $ 891
May 27, 12 PM $ 0.000256
+0.61%
$ 255,778 $ 916
May 27, 11 AM $ 0.000254
+0.29%
$ 254,238 $ 915
May 27, 10 AM $ 0.000254
+0.18%
$ 253,508 $ 969
May 27, 9 AM $ 0.000253
-0.27%
$ 253,076 $ 949
May 27, 8 AM $ 0.000254
-0.45%
$ 253,791 $ 993
May 27, 7 AM $ 0.000255
+7.33%
$ 254,947 $ 997
May 27, 6 AM $ 0.000238
+0.07%
$ 237,526 $ 427
May 27, 5 AM $ 0.000237
+0.61%
$ 237,348 $ 437
May 27, 4 AM $ 0.000236
-0.17%
$ 235,882 $ 485
May 27, 3 AM $ 0.000236
-0.15%
$ 236,295 $ 484
May 27, 2 AM $ 0.000237
-0.41%
$ 236,630 $ 472
May 27, 1 AM $ 0.000238
-0.56%
$ 237,621 $ 463
May 27, 12 AM $ 0.000239
+0.95%
$ 238,951 $ 466
May 26, 11 PM $ 0.000237
+0.31%
$ 236,717 $ 473
May 26, 10 PM $ 0.000236
+1.77%
$ 236,006 $ 489
May 26, 9 PM $ 0.000232
-0.56%
$ 231,919 $ 405
May 26, 8 PM $ 0.000233
-0.34%
$ 233,223 $ 385
May 26, 7 PM $ 0.000234
-0.13%
$ 234,021 $ 377
May 26, 6 PM $ 0.000234
-0.19%
$ 234,328 $ 377
May 26, 5 PM $ 0.000235
-0.74%
$ 234,753 $ 500
May 26, 4 PM $ 0.000237
-0.18%
$ 236,505 $ 574
May 26, 3 PM $ 0.000237
-1.26%
$ 236,923 $ 694
May 26, 2 PM $ 0.00024
-0.35%
$ 239,945 $ 687
May 26, 1 PM $ 0.000241
+0.02%
$ 240,753 $ 738
May 26, 12 PM $ 0.000241
-0.84%
$ 240,698 $ 750
May 26, 11 AM $ 0.000243
-0.32%
$ 242,730 $ 761
May 26, 10 AM $ 0.000244
+1.82%
$ 243,501 $ 701
May 26, 9 AM $ 0.000239
-0.52%
$ 239,150 $ 695
May 26, 8 AM $ 0.00024
+0.11%
$ 240,395 $ 658
May 26, 7 AM $ 0.00024
-0.74%
$ 240,103 $ 682
May 26, 6 AM $ 0.000242
+0.41%
$ 241,862 $ 687
May 26, 5 AM $ 0.000241
+1.14%
$ 240,884 $ 678