SUAI Historical Data

SUAI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000247
+0.09%
$ 246,751 $ 719
May 30, 6 AM $ 0.000247
-0.55%
$ 246,567 $ 921
May 30, 5 AM $ 0.000248
+0.67%
$ 247,930 $ 925
May 30, 4 AM $ 0.000246
-0.25%
$ 246,259 $ 874
May 30, 3 AM $ 0.000247
-0.64%
$ 246,864 $ 785
May 30, 2 AM $ 0.000248
-1.35%
$ 248,452 $ 790
May 30, 1 AM $ 0.000252
+0.81%
$ 251,822 $ 714
May 30, 12 AM $ 0.00025
+0.33%
$ 249,787 $ 756
May 29, 11 PM $ 0.000249
+0.32%
$ 248,953 $ 754
May 29, 10 PM $ 0.000248
+0.50%
$ 248,149 $ 789
May 29, 9 PM $ 0.000247
-0.47%
$ 246,932 $ 786
May 29, 8 PM $ 0.000248
-0.37%
$ 248,133 $ 790
May 29, 7 PM $ 0.000249
+0.15%
$ 249,067 $ 793
May 29, 6 PM $ 0.000249
-1.02%
$ 248,770 $ 781
May 29, 5 PM $ 0.000251
-0.93%
$ 251,409 $ 777
May 29, 4 PM $ 0.000254
+0.38%
$ 253,764 $ 784
May 29, 3 PM $ 0.000253
+1.43%
$ 252,849 $ 763
May 29, 2 PM $ 0.000249
+0.33%
$ 249,181 $ 752
May 29, 1 PM $ 0.000248
+0.03%
$ 248,352 $ 750
May 29, 12 PM $ 0.000248
-0.16%
$ 248,277 $ 749
May 29, 11 AM $ 0.000249
-4.61%
$ 248,738 $ 751
May 29, 10 AM $ 0.000261
-0.18%
$ 260,745 $ 499
May 29, 9 AM $ 0.000261
+0.57%
$ 261,228 $ 463
May 29, 8 AM $ 0.00026
+2.00%
$ 259,673 $ 423
May 29, 7 AM $ 0.000255
+1.85%
$ 254,531 $ 295
May 29, 6 AM $ 0.00025
+0.04%
$ 249,902 $ 93
May 29, 5 AM $ 0.00025
+0.13%
$ 249,803 $ 124
May 29, 4 AM $ 0.000249
+0.21%
$ 249,466 $ 124
May 29, 3 AM $ 0.000249
-0.06%
$ 248,937 $ 124
May 29, 2 AM $ 0.000249
-0.89%
$ 249,110 $ 388
May 29, 1 AM $ 0.000251
+0.07%
$ 251,349 $ 392
May 29, 12 AM $ 0.000251
+0.09%
$ 251,172 $ 475
May 28, 11 PM $ 0.000251
+0.24%
$ 250,960 $ 456
May 28, 10 PM $ 0.00025
-0.79%
$ 250,349 $ 796
May 28, 9 PM $ 0.000252
+0.43%
$ 252,334 $ 1,056
May 28, 8 PM $ 0.000251
+0.33%
$ 251,279 $ 1,073
May 28, 7 PM $ 0.00025
-1.06%
$ 250,463 $ 1,069
May 28, 6 PM $ 0.000253
+0.40%
$ 253,140 $ 1,093
May 28, 5 PM $ 0.000252
+0.91%
$ 252,125 $ 1,089
May 28, 4 PM $ 0.00025
+1.02%
$ 249,830 $ 1,079
May 28, 3 PM $ 0.000247
-0.27%
$ 247,314 $ 1,071
May 28, 2 PM $ 0.000248
+0.74%
$ 247,980 $ 1,087
May 28, 1 PM $ 0.000246
-0.49%
$ 246,149 $ 1,112
May 28, 12 PM $ 0.000247
+0.47%
$ 247,366 $ 1,138
May 28, 11 AM $ 0.000246
-0.10%
$ 246,208 $ 1,134
May 28, 10 AM $ 0.000246
-0.95%
$ 246,459 $ 1,145
May 28, 9 AM $ 0.000249
+0.30%
$ 248,638 $ 1,173
May 28, 8 AM $ 0.000249
-0.60%
$ 248,634 $ 1,176
May 28, 7 AM $ 0.00025
+0.95%
$ 250,147 $ 1,762
May 28, 6 AM $ 0.000248
+0.24%
$ 247,764 $ 1,746