SUAI Historical Data

SUAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000239
+0.39%
$ 239,385 $ 2,084
Jun 1, 7 AM $ 0.000238
-0.79%
$ 238,457 $ 2,076
Jun 1, 6 AM $ 0.00024
-0.87%
$ 240,327 $ 2,081
Jun 1, 5 AM $ 0.000242
+0.16%
$ 242,435 $ 2,084
Jun 1, 4 AM $ 0.000242
-1.07%
$ 242,047 $ 2,151
Jun 1, 3 AM $ 0.000245
+0.41%
$ 244,665 $ 2,174
Jun 1, 2 AM $ 0.000244
+1.14%
$ 243,659 $ 2,165
Jun 1, 1 AM $ 0.000241
-1.85%
$ 240,925 $ 2,151
Jun 1, 12 AM $ 0.000245
+0.67%
$ 245,450 $ 2,159
May 31, 11 PM $ 0.000244
-0.36%
$ 243,785 $ 2,058
May 31, 10 PM $ 0.000245
+0.51%
$ 244,651 $ 2,125
May 31, 9 PM $ 0.000243
+1.50%
$ 243,385 $ 2,114
May 31, 8 PM $ 0.00024
+0.65%
$ 239,768 $ 2,106
May 31, 7 PM $ 0.000238
-4.34%
$ 238,217 $ 2,121
May 31, 6 PM $ 0.000249
+0.29%
$ 248,823 $ 41
May 31, 5 PM $ 0.000234
+0.59%
$ 234,438 $ 33
May 31, 4 PM $ 0.000233
-1.04%
$ 233,054 $ 1,199
May 31, 3 PM $ 0.000236
+0.23%
$ 235,502 $ 1,212
May 31, 2 PM $ 0.000235
-6.62%
$ 234,969 $ 1,209
May 31, 1 PM $ 0.000252
-5.09%
$ 251,705 $ 1,325
May 31, 12 PM $ 0.000265
+1.43%
$ 265,188 $ 598
May 31, 11 AM $ 0.000261
-0.11%
$ 261,460 $ 512
May 31, 10 AM $ 0.000262
-0.09%
$ 261,743 $ 647
May 31, 9 AM $ 0.000262
+1.35%
$ 261,967 $ 665
May 31, 8 AM $ 0.000258
+0.11%
$ 258,478 $ 885
May 31, 7 AM $ 0.000258
-0.69%
$ 258,188 $ 893
May 31, 6 AM $ 0.00026
-0.39%
$ 259,985 $ 899
May 31, 5 AM $ 0.000261
+0.25%
$ 260,991 $ 902
May 31, 4 AM $ 0.00026
+0.55%
$ 260,329 $ 849
May 31, 3 AM $ 0.000259
-0.02%
$ 258,913 $ 929
May 31, 2 AM $ 0.000259
-0.06%
$ 258,951 $ 931
May 31, 1 AM $ 0.000259
+0.30%
$ 259,114 $ 1,024
May 31, 12 AM $ 0.000258
+0.58%
$ 258,330 $ 1,024
May 30, 11 PM $ 0.000257
+0.90%
$ 256,792 $ 1,027
May 30, 10 PM $ 0.000254
-1.04%
$ 254,488 $ 981
May 30, 9 PM $ 0.000257
+0.38%
$ 257,157 $ 988
May 30, 8 PM $ 0.000256
-0.08%
$ 256,171 $ 984
May 30, 7 PM $ 0.000256
-0.28%
$ 256,362 $ 966
May 30, 6 PM $ 0.000257
+0.33%
$ 257,059 $ 971
May 30, 5 PM $ 0.000256
-0.20%
$ 256,204 $ 968
May 30, 4 PM $ 0.000257
+0.22%
$ 256,723 $ 967
May 30, 3 PM $ 0.000256
+0.30%
$ 256,165 $ 994
May 30, 2 PM $ 0.000255
+3.05%
$ 255,388 $ 996
May 30, 1 PM $ 0.000248
+0.23%
$ 247,809 $ 810
May 30, 12 PM $ 0.000247
+1.40%
$ 247,229 $ 802
May 30, 11 AM $ 0.000244
-0.05%
$ 243,810 $ 783
May 30, 10 AM $ 0.000244
-0.81%
$ 243,940 $ 895
May 30, 9 AM $ 0.000246
-0.35%
$ 245,958 $ 912
May 30, 8 AM $ 0.000247
+0.02%
$ 246,807 $ 867
May 30, 7 AM $ 0.000247
+0.09%
$ 246,751 $ 719