SUAI Historical Data

SUAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000228
+1.39%
$ 227,936 $ 3,275
Jun 3, 8 AM $ 0.000225
-0.39%
$ 224,815 $ 3,407
Jun 3, 7 AM $ 0.000226
+0.63%
$ 225,709 $ 3,421
Jun 3, 6 AM $ 0.000224
+0.27%
$ 224,309 $ 3,503
Jun 3, 5 AM $ 0.000224
+1.71%
$ 223,693 $ 3,957
Jun 3, 4 AM $ 0.00022
+4.40%
$ 219,897 $ 3,967
Jun 3, 3 AM $ 0.000211
-1.50%
$ 210,639 $ 3,775
Jun 3, 2 AM $ 0.000214
-1.39%
$ 213,854 $ 4,033
Jun 3, 1 AM $ 0.000217
+0.04%
$ 216,836 $ 4,345
Jun 3, 12 AM $ 0.000217
+0.54%
$ 216,789 $ 4,344
Jun 2, 11 PM $ 0.000216
+0.53%
$ 215,568 $ 4,295
Jun 2, 10 PM $ 0.000214
-2.42%
$ 214,498 $ 4,268
Jun 2, 9 PM $ 0.00022
+0.02%
$ 219,862 $ 4,375
Jun 2, 8 PM $ 0.00022
+1.64%
$ 219,770 $ 4,373
Jun 2, 7 PM $ 0.000216
+1.08%
$ 216,170 $ 4,319
Jun 2, 6 PM $ 0.000214
-1.33%
$ 214,104 $ 4,334
Jun 2, 5 PM $ 0.000217
-3.83%
$ 217,000 $ 4,457
Jun 2, 4 PM $ 0.000226
+1.91%
$ 225,673 $ 4,394
Jun 2, 3 PM $ 0.000221
-3.34%
$ 221,414 $ 4,289
Jun 2, 2 PM $ 0.000229
-2.04%
$ 229,050 $ 4,138
Jun 2, 1 PM $ 0.000234
+0.08%
$ 233,850 $ 4,126
Jun 2, 12 PM $ 0.000234
+0.69%
$ 233,668 $ 4,369
Jun 2, 11 AM $ 0.000254
-2.78%
$ 253,521 $ 3,197
Jun 2, 10 AM $ 0.000261
+6.44%
$ 260,737 $ 2,926
Jun 2, 9 AM $ 0.000245
+2.80%
$ 244,956 $ 2,478
Jun 2, 8 AM $ 0.000238
-0.75%
$ 238,285 $ 2,231
Jun 2, 7 AM $ 0.00024
-0.46%
$ 240,099 $ 2,240
Jun 2, 6 AM $ 0.000241
+7.18%
$ 240,976 $ 2,242
Jun 2, 5 AM $ 0.000225
-3.67%
$ 224,875 $ 1,778
Jun 2, 4 AM $ 0.000233
-0.10%
$ 233,464 $ 1,698
Jun 2, 3 AM $ 0.000234
+3.44%
$ 233,538 $ 1,548
Jun 2, 2 AM $ 0.000226
+0.03%
$ 225,844 $ 1,372
Jun 2, 1 AM $ 0.000226
-0.99%
$ 225,779 $ 1,053
Jun 2, 12 AM $ 0.000228
-0.66%
$ 228,048 $ 1,065
Jun 1, 11 PM $ 0.00023
+0.62%
$ 229,594 $ 1,167
Jun 1, 10 PM $ 0.000228
+1.33%
$ 228,145 $ 1,036
Jun 1, 9 PM $ 0.000225
-1.38%
$ 225,169 $ 1,012
Jun 1, 8 PM $ 0.000228
+1.20%
$ 228,331 $ 1,026
Jun 1, 7 PM $ 0.000226
-0.01%
$ 225,612 $ 1,035
Jun 1, 6 PM $ 0.000226
-0.39%
$ 225,651 $ 1,005
Jun 1, 5 PM $ 0.000227
-2.46%
$ 226,529 $ 1,317
Jun 1, 4 PM $ 0.000232
+1.57%
$ 232,221 $ 1,436
Jun 1, 3 PM $ 0.000229
-0.08%
$ 228,637 $ 1,414
Jun 1, 2 PM $ 0.000229
+1.33%
$ 228,818 $ 1,424
Jun 1, 1 PM $ 0.000226
-4.72%
$ 225,900 $ 1,402
Jun 1, 12 PM $ 0.000237
-0.55%
$ 237,115 $ 1,928
Jun 1, 11 AM $ 0.000238
-0.18%
$ 238,444 $ 1,981
Jun 1, 10 AM $ 0.000239
-0.22%
$ 238,872 $ 1,988
Jun 1, 9 AM $ 0.000239
+0.00%
$ 239,401 $ 1,994
Jun 1, 8 AM $ 0.000239
+0.39%
$ 239,385 $ 2,084