SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000192
-0.14%
$ 192,215 $ 1,718
Jun 5, 9 AM $ 0.000192
+2.96%
$ 192,466 $ 1,734
Jun 5, 8 AM $ 0.000187
-1.01%
$ 186,930 $ 1,722
Jun 5, 7 AM $ 0.000189
+0.56%
$ 188,851 $ 1,686
Jun 5, 6 AM $ 0.000188
-3.32%
$ 187,791 $ 1,584
Jun 5, 5 AM $ 0.000194
-6.38%
$ 194,248 $ 1,567
Jun 5, 4 AM $ 0.000207
+0.93%
$ 207,463 $ 1,271
Jun 5, 3 AM $ 0.000206
-1.20%
$ 205,571 $ 1,266
Jun 5, 2 AM $ 0.000208
-2.21%
$ 208,102 $ 1,281
Jun 5, 1 AM $ 0.000213
-0.10%
$ 212,793 $ 1,364
Jun 5, 12 AM $ 0.000213
-0.79%
$ 213,029 $ 1,365
Jun 4, 11 PM $ 0.000215
+0.30%
$ 214,725 $ 1,358
Jun 4, 10 PM $ 0.000214
+0.25%
$ 214,047 $ 1,361
Jun 4, 9 PM $ 0.000214
-1.78%
$ 213,501 $ 1,391
Jun 4, 8 PM $ 0.000217
-0.40%
$ 217,409 $ 1,375
Jun 4, 7 PM $ 0.000218
-0.61%
$ 218,312 $ 1,381
Jun 4, 6 PM $ 0.00022
+1.33%
$ 219,660 $ 1,385
Jun 4, 5 PM $ 0.000201
+0.00%
$ 201,379 $ 1,374
Jun 4, 4 PM $ 0.000201
-1.08%
$ 201,393 $ 820
Jun 4, 3 PM $ 0.000204
+2.08%
$ 203,607 $ 830
Jun 4, 2 PM $ 0.000199
-6.23%
$ 199,469 $ 833
Jun 4, 1 PM $ 0.000213
+0.25%
$ 212,715 $ 269
Jun 4, 12 PM $ 0.000212
+2.97%
$ 212,164 $ 275
Jun 4, 11 AM $ 0.000206
+0.38%
$ 206,014 $ 193
Jun 4, 10 AM $ 0.000205
-1.18%
$ 205,274 $ 192
Jun 4, 9 AM $ 0.000208
-2.51%
$ 207,704 $ 194
Jun 4, 8 AM $ 0.000213
-0.26%
$ 213,033 $ 253
Jun 4, 7 AM $ 0.000214
-1.31%
$ 213,600 $ 251
Jun 4, 6 AM $ 0.000216
+0.46%
$ 216,457 $ 255
Jun 4, 5 AM $ 0.000215
-1.04%
$ 215,486 $ 254
Jun 4, 4 AM $ 0.000218
-1.22%
$ 217,764 $ 250
Jun 4, 3 AM $ 0.00022
+2.04%
$ 220,475 $ 521
Jun 4, 2 AM $ 0.000216
-0.73%
$ 216,111 $ 502
Jun 4, 1 AM $ 0.000218
-2.61%
$ 217,777 $ 418
Jun 4, 12 AM $ 0.000224
-1.41%
$ 223,626 $ 418
Jun 3, 11 PM $ 0.000227
-0.98%
$ 226,842 $ 508
Jun 3, 10 PM $ 0.000229
-0.20%
$ 229,110 $ 513
Jun 3, 9 PM $ 0.00023
+4.43%
$ 229,521 $ 484
Jun 3, 8 PM $ 0.00022
-1.45%
$ 219,855 $ 510
Jun 3, 7 PM $ 0.000223
-1.33%
$ 223,111 $ 596
Jun 3, 6 PM $ 0.000226
+0.49%
$ 226,088 $ 627
Jun 3, 5 PM $ 0.000225
+0.68%
$ 225,015 $ 649
Jun 3, 4 PM $ 0.000223
-1.03%
$ 223,494 $ 975
Jun 3, 3 PM $ 0.000226
-0.92%
$ 225,840 $ 1,114
Jun 3, 2 PM $ 0.000228
+0.14%
$ 227,905 $ 1,286
Jun 3, 1 PM $ 0.000228
+0.20%
$ 227,598 $ 1,326
Jun 3, 12 PM $ 0.000227
+0.14%
$ 227,122 $ 1,314
Jun 3, 11 AM $ 0.000227
-0.88%
$ 226,841 $ 2,653
Jun 3, 10 AM $ 0.000229
+0.40%
$ 228,858 $ 2,838
Jun 3, 9 AM $ 0.000228
+1.39%
$ 227,936 $ 3,275