SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000198
-1.46%
$ 197,774 $ 1,367
Jun 7, 9 AM $ 0.000201
+0.37%
$ 200,701 $ 1,388
Jun 7, 8 AM $ 0.0002
+0.46%
$ 199,943 $ 1,393
Jun 7, 7 AM $ 0.000199
-0.37%
$ 199,031 $ 1,409
Jun 7, 6 AM $ 0.0002
+0.75%
$ 199,771 $ 1,414
Jun 7, 5 AM $ 0.000198
-0.15%
$ 198,298 $ 1,459
Jun 7, 4 AM $ 0.000199
-0.15%
$ 198,614 $ 1,465
Jun 7, 3 AM $ 0.000199
-0.06%
$ 198,881 $ 1,521
Jun 7, 2 AM $ 0.000199
+0.34%
$ 198,974 $ 1,540
Jun 7, 1 AM $ 0.000198
+4.11%
$ 198,299 $ 1,540
Jun 7, 12 AM $ 0.00019
+0.21%
$ 190,479 $ 1,542
Jun 6, 11 PM $ 0.00019
+0.89%
$ 190,082 $ 1,539
Jun 6, 10 PM $ 0.000188
+0.42%
$ 188,389 $ 1,748
Jun 6, 9 PM $ 0.000188
+0.72%
$ 187,612 $ 2,007
Jun 6, 8 PM $ 0.000186
-0.60%
$ 186,272 $ 2,005
Jun 6, 7 PM $ 0.000187
+0.24%
$ 187,398 $ 1,882
Jun 6, 6 PM $ 0.000187
-3.68%
$ 186,857 $ 1,745
Jun 6, 5 PM $ 0.000194
-7.90%
$ 194,004 $ 1,525
Jun 6, 4 PM $ 0.000211
+5.32%
$ 210,564 $ 1,126
Jun 6, 3 PM $ 0.0002
+0.59%
$ 199,941 $ 1,097
Jun 6, 2 PM $ 0.000199
+0.93%
$ 198,767 $ 990
Jun 6, 1 PM $ 0.000197
-0.53%
$ 196,947 $ 1,022
Jun 6, 12 PM $ 0.000198
+2.96%
$ 197,888 $ 1,053
Jun 6, 11 AM $ 0.000192
+1.25%
$ 192,193 $ 1,126
Jun 6, 10 AM $ 0.00019
-1.55%
$ 189,801 $ 1,115
Jun 6, 9 AM $ 0.000193
-0.90%
$ 192,822 $ 1,099
Jun 6, 8 AM $ 0.000195
+1.20%
$ 194,574 $ 1,165
Jun 6, 7 AM $ 0.000192
+1.03%
$ 192,270 $ 1,257
Jun 6, 6 AM $ 0.00019
+0.97%
$ 190,340 $ 1,285
Jun 6, 5 AM $ 0.000189
+1.67%
$ 188,527 $ 1,308
Jun 6, 4 AM $ 0.000185
-3.01%
$ 185,414 $ 1,532
Jun 6, 3 AM $ 0.000191
-0.38%
$ 191,152 $ 1,467
Jun 6, 2 AM $ 0.000192
-1.33%
$ 191,897 $ 1,452
Jun 6, 1 AM $ 0.000194
-2.66%
$ 194,499 $ 1,447
Jun 6, 12 AM $ 0.0002
+3.80%
$ 199,796 $ 1,457
Jun 5, 11 PM $ 0.000192
+1.63%
$ 192,455 $ 1,464
Jun 5, 10 PM $ 0.000189
+4.37%
$ 189,380 $ 1,266
Jun 5, 9 PM $ 0.000181
+0.64%
$ 181,463 $ 993
Jun 5, 8 PM $ 0.00018
+2.18%
$ 180,283 $ 994
Jun 5, 7 PM $ 0.000173
-0.02%
$ 173,213 $ 994
Jun 5, 6 PM $ 0.000173
-3.47%
$ 173,302 $ 977
Jun 5, 5 PM $ 0.00018
-1.12%
$ 179,557 $ 971
Jun 5, 4 PM $ 0.000181
-2.40%
$ 181,471 $ 1,561
Jun 5, 3 PM $ 0.000186
-1.95%
$ 185,920 $ 1,225
Jun 5, 2 PM $ 0.00019
+0.13%
$ 189,654 $ 1,228
Jun 5, 1 PM $ 0.000189
+0.00%
$ 189,500 $ 1,728
Jun 5, 12 PM $ 0.00019
-1.11%
$ 189,506 $ 1,729
Jun 5, 11 AM $ 0.000192
-0.29%
$ 191,636 $ 1,712
Jun 5, 10 AM $ 0.000192
-0.14%
$ 192,215 $ 1,718
Jun 5, 9 AM $ 0.000192
+2.96%
$ 192,466 $ 1,734