RENEGADE Historical Data

RENEGADE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅376
+6.29%
$ 3,760 $ 9
Dec 31, 2024 $ 0.0₅354
-0.86%
$ 3,538 $ 8
Dec 30, 2024 $ 0.0₅358
+9.00%
$ 3,579 $ 6
Dec 29, 2024 $ 0.0₅328
-4.25%
$ 3,283 $ 3
Dec 28, 2024 $ 0.0₅312
-0.43%
$ -- $ 72
Dec 27, 2024 $ 0.0₅312
+8.19%
$ 3,125 $ 72
Dec 26, 2024 $ 0.0₅288
-7.03%
$ 2,884 $ 16
Dec 25, 2024 $ 0.0₅309
-3.90%
$ 3,091 $ 14
Dec 24, 2024 $ 0.0₅322
+9.14%
$ 3,216 $ 29
Dec 23, 2024 $ 0.0₅294
-6.99%
$ 2,942 $ 1
Dec 22, 2024 $ 0.0₅316
-5.52%
$ 3,163 $ 0
Dec 21, 2024 $ 0.0₅334
+10.30%
$ 3,337 $ 0
Dec 20, 2024 $ 0.0₅302
+3.28%
$ 3,021 $ 1
Dec 19, 2024 $ 0.0₅294
-7.77%
$ 2,938 $ 0
Dec 18, 2024 $ 0.0₅319
-4.39%
$ 3,194 $ 0.1
Dec 17, 2024 $ 0.0₅334
-9.03%
$ 3,345 $ 11
Dec 16, 2024 $ 0.0₅368
-4.72%
$ 3,681 $ 1
Dec 15, 2024 $ 0.0₅385
+7.53%
$ 3,851 $ 27
Dec 14, 2024 $ 0.0₅358
-4.91%
$ 3,581 $ 7
Dec 13, 2024 $ 0.0₅375
-2.22%
$ 3,748 $ 8
Dec 12, 2024 $ 0.0₅382
+1.92%
$ 3,816 $ 9
Dec 11, 2024 $ 0.0₅375
+11.57%
$ 3,747 $ 0.1
Dec 10, 2024 $ 0.0₅335
+0.54%
$ 3,354 $ 12
Dec 9, 2024 $ 0.0₅334
-17.82%
$ 3,336 $ 0
Dec 8, 2024 $ 0.0₅407
-1.17%
$ 4,072 $ 0
Dec 7, 2024 $ 0.0₅413
-3.63%
$ 4,126 $ 1
Dec 6, 2024 $ 0.0₅429
+7.88%
$ 4,293 $ 32
Dec 5, 2024 $ 0.0₅399
-4.59%
$ 3,993 $ 1
Dec 4, 2024 $ 0.0₅418
+1.71%
$ 4,176 $ 5
Dec 3, 2024 $ 0.0₅412
-4.69%
$ 4,190 $ 90
Dec 2, 2024 $ 0.0₅432
+8.02%
$ 4,316 $ 0.01
Dec 1, 2024 $ 0.0₅401
-0.64%
$ 4,012 $ 2
Nov 30, 2024 $ 0.0₅409
-0.31%
$ 4,143 $ 3
Nov 29, 2024 $ 0.0₅41
+10.52%
$ 4,098 $ 1
Nov 28, 2024 $ 0.0₅369
-0.46%
$ -- $ 0
Nov 27, 2024 $ 0.0₅372
+4.90%
$ 3,718 $ 0
Nov 24, 2024 $ 0.0₅338
-12.91%
$ -- $ 42
Nov 23, 2024 $ 0.0₅388
+2.63%
$ 3,883 $ 74
Nov 22, 2024 $ 0.0₅377
+16.25%
$ 3,781 $ 113
Nov 21, 2024 $ 0.0₅325
+10.35%
$ 3,246 $ 46
Nov 20, 2024 $ 0.0₅294
-3.15%
$ 2,939 $ 1
Nov 19, 2024 $ 0.0₅303
-2.00%
$ 3,031 $ 9
Nov 18, 2024 $ 0.0₅309
+1.00%
$ 3,087 $ 105
Nov 17, 2024 $ 0.0₅377
-6.89%
$ -- $ 0
Nov 16, 2024 $ 0.0₅405
+15.07%
$ 4,049 $ 7
Nov 15, 2024 $ 0.0₅352
+7.96%
$ 3,520 $ 18
Nov 14, 2024 $ 0.0₅335
-5.09%
$ -- $ 1
Nov 13, 2024 $ 0.0₅352
-12.67%
$ 3,523 $ 19
Nov 12, 2024 $ 0.0₅403
-12.22%
$ 4,031 $ 42
Nov 11, 2024 $ 0.0₅46
+5.34%
$ 4,599 $ 0.1