RENEGADE Historical Data

RENEGADE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅286
+2.32%
$ 2,864 $ 9
Feb 19, 2025 $ 0.0₅28
-1.01%
$ 2,805 $ 40
Feb 18, 2025 $ 0.0₅283
-2.79%
$ 2,832 $ 18
Feb 17, 2025 $ 0.0₅291
-2.50%
$ 2,910 $ 25
Feb 16, 2025 $ 0.0₅298
-0.88%
$ 2,984 $ 21
Feb 15, 2025 $ 0.0₅301
-1.75%
$ 3,011 $ 7
Feb 14, 2025 $ 0.0₅307
+0.93%
$ 3,066 $ 2
Feb 13, 2025 $ 0.0₅304
+3.64%
$ 3,041 $ 51
Feb 12, 2025 $ 0.0₅293
+3.97%
$ 2,933 $ 1
Feb 11, 2025 $ 0.0₅282
-7.42%
$ 2,823 $ 70
Feb 10, 2025 $ 0.0₅305
-2.11%
$ 3,047 $ 2
Feb 9, 2025 $ 0.0₅311
-7.25%
$ 3,105 $ 43
Feb 8, 2025 $ 0.0₅335
+2.03%
$ 3,351 $ 1
Feb 7, 2025 $ 0.0₅329
+0.98%
$ 3,285 $ 15
Feb 6, 2025 $ 0.0₅325
-5.40%
$ 3,246 $ 1
Feb 5, 2025 $ 0.0₅343
-4.14%
$ 3,428 $ 1
Feb 4, 2025 $ 0.0₅356
-7.41%
$ 3,564 $ 15
Feb 3, 2025 $ 0.0₅385
+7.31%
$ 3,845 $ 26
Feb 2, 2025 $ 0.0₅359
-9.42%
$ 3,586 $ 19
Feb 1, 2025 $ 0.0₅397
-8.04%
$ 3,972 $ 0.1
Jan 31, 2025 $ 0.0₅432
+1.63%
$ 4,316 $ 31
Jan 30, 2025 $ 0.0₅423
+0.63%
$ 4,232 $ 18
Jan 28, 2025 $ 0.0₅427
-1.59%
$ 4,270 $ 0
Jan 27, 2025 $ 0.0₅432
-1.07%
$ 4,324 $ 16
Jan 26, 2025 $ 0.0₅437
-16.30%
$ 4,371 $ 177
Jan 25, 2025 $ 0.0₅524
+3.77%
$ 5,236 $ 11
Jan 24, 2025 $ 0.0₅504
-4.68%
$ 5,036 $ 1
Jan 23, 2025 $ 0.0₅528
+4.50%
$ 5,284 $ 1
Jan 22, 2025 $ 0.0₅506
-10.46%
$ 5,063 $ 0
Jan 21, 2025 $ 0.0₅564
+1.03%
$ 5,640 $ 1
Jan 20, 2025 $ 0.0₅553
-2.64%
$ -- $ 69
Jan 19, 2025 $ 0.0₅57
-14.12%
$ 5,703 $ 71
Jan 18, 2025 $ 0.0₅664
-2.51%
$ 6,643 $ 6
Jan 17, 2025 $ 0.0₅682
+0.04%
$ 6,821 $ 39
Jan 16, 2025 $ 0.0₅682
+0.95%
$ 6,815 $ 26
Jan 15, 2025 $ 0.0₅675
+9.73%
$ 6,752 $ 14
Jan 14, 2025 $ 0.0₅615
+6.12%
$ 6,154 $ 10
Jan 13, 2025 $ 0.0₅58
-4.83%
$ 5,795 $ 13
Jan 12, 2025 $ 0.0₅609
-17.62%
$ 6,085 $ 157
Jan 11, 2025 $ 0.0₅738
-1.51%
$ 7,380 $ 1
Jan 10, 2025 $ 0.0₅75
+4.67%
$ 7,502 $ 86
Jan 9, 2025 $ 0.0₅716
-9.90%
$ 7,161 $ 150
Jan 8, 2025 $ 0.0₅795
-1.66%
$ 7,953 $ 12
Jan 7, 2025 $ 0.0₅81
-21.17%
$ 8,102 $ 486
Jan 6, 2025 $ 0.0000103
+22.69%
$ 10,265 $ 1,050
Jan 5, 2025 $ 0.0₅838
+33.89%
$ 8,383 $ 1,036
Jan 4, 2025 $ 0.0₅626
-69.05%
$ 6,264 $ 1,990
Jan 3, 2025 $ 0.0000202
-1.06%
$ 20,209 $ 2,557
Jan 2, 2025 $ 0.0000204
+442.48%
$ 20,417 $ 2,364
Jan 1, 2025 $ 0.0₅376
+6.29%
$ 3,760 $ 9