RENEGADE Historical Data

RENEGADE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅282
-0.15%
$ 2,823 $ 2
May 18, 12 AM $ 0.0₅281
-0.08%
$ 2,814 $ 2
May 17, 11 PM $ 0.0₅281
-1.73%
$ 2,810 $ 2
May 17, 10 PM $ 0.0₅286
-1.59%
$ 2,858 $ 2
May 17, 9 PM $ 0.0₅291
+0.41%
$ 2,905 $ 2
May 17, 8 PM $ 0.0₅289
-0.07%
$ 2,893 $ 2
May 17, 7 PM $ 0.0₅289
+0.35%
$ 2,895 $ 2
May 17, 6 PM $ 0.0₅288
+0.80%
$ 2,884 $ 2
May 17, 5 PM $ 0.0₅286
-0.16%
$ 2,860 $ 1
May 17, 4 PM $ 0.0₅286
-0.29%
$ 2,864 $ 1
May 17, 3 PM $ 0.0₅288
-0.02%
$ 2,876 $ 1
May 17, 2 PM $ 0.0₅287
-0.08%
$ 2,874 $ 1
May 17, 1 PM $ 0.0₅288
-0.80%
$ 2,879 $ 1
May 17, 12 PM $ 0.0₅29
-0.27%
$ 2,901 $ 1
May 17, 11 AM $ 0.0₅291
-0.14%
$ 2,910 $ 1
May 17, 1 AM $ 0.0₅286
-0.46%
$ 2,857 $ 0
May 17, 12 AM $ 0.0₅288
+0.44%
$ 2,880 $ 0
May 16, 11 PM $ 0.0₅287
-0.26%
$ 2,868 $ 0
May 16, 10 PM $ 0.0₅287
-0.41%
$ 2,875 $ 0
May 16, 9 PM $ 0.0₅288
+0.13%
$ 2,885 $ 0
May 16, 8 PM $ 0.0₅288
-1.10%
$ 2,877 $ 0
May 16, 7 PM $ 0.0₅291
-0.35%
$ 2,915 $ 9
May 16, 6 PM $ 0.0₅292
-1.03%
$ 2,923 $ 9
May 16, 5 PM $ 0.0₅295
+0.46%
$ 2,952 $ 9
May 16, 4 PM $ 0.0₅294
+0.79%
$ 2,945 $ 9
May 16, 3 PM $ 0.0₅292
-0.82%
$ 2,922 $ 9
May 16, 2 PM $ 0.0₅293
+1.68%
$ 2,931 $ 9
May 16, 1 PM $ 0.0₅288
-1.00%
$ 2,877 $ 9
May 16, 12 PM $ 0.0₅291
+0.91%
$ 2,913 $ 9
May 16, 11 AM $ 0.0₅289
+3.26%
$ 2,889 $ 9
May 16, 10 AM $ 0.0₅28
-0.77%
$ 2,795 $ 9
May 16, 9 AM $ 0.0₅281
+0.04%
$ 2,815 $ 9
May 16, 3 AM $ 0.0₅401
+0.00%
$ 4,010 $ 9
May 16, 2 AM $ 0.0₅401
+0.65%
$ 4,010 $ 0.1
May 16, 1 AM $ 0.0₅398
-0.33%
$ 3,982 $ 0.1
May 16, 12 AM $ 0.0₅399
+0.23%
$ 3,995 $ 0.1
May 15, 11 PM $ 0.0₅399
-0.55%
$ 3,985 $ 0.1
May 15, 10 PM $ 0.0₅4
-0.03%
$ 4,005 $ 0.1
May 15, 9 PM $ 0.0₅401
-0.38%
$ 4,008 $ 0.1
May 15, 8 PM $ 0.0₅402
-0.45%
$ 4,023 $ 0.1
May 15, 7 PM $ 0.0₅404
-0.23%
$ 4,045 $ 0
May 15, 6 PM $ 0.0₅406
-0.25%
$ 4,056 $ 0
May 15, 5 PM $ 0.0₅407
+1.18%
$ 4,066 $ 0
May 15, 4 PM $ 0.0₅401
+1.75%
$ 4,012 $ 0
May 15, 3 PM $ 0.0₅394
-0.15%
$ 3,944 $ 0
May 15, 2 PM $ 0.0₅395
+8.48%
$ 3,950 $ 0
May 15, 1 PM $ 0.0₅364
+12.37%
$ 3,641 $ 1
May 15, 12 PM $ 0.0₅324
+0.07%
$ 3,240 $ 74
May 15, 11 AM $ 0.0₅324
+0.28%
$ 3,239 $ 74
May 15, 10 AM $ 0.0₅323
+0.26%
$ 3,234 $ 74