RENEGADE Historical Data

RENEGADE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅22
+3.57%
$ 2,201 $ 31
May 22, 1 AM $ 0.0₅213
+1.25%
$ 2,126 $ 30
May 22, 12 AM $ 0.0₅21
-0.79%
$ 2,103 $ 30
May 21, 11 PM $ 0.0₅212
-0.46%
$ 2,120 $ 30
May 21, 10 PM $ 0.0₅213
-0.27%
$ 2,132 $ 30
May 21, 9 PM $ 0.0₅214
+0.83%
$ 2,137 $ 30
May 21, 8 PM $ 0.0₅212
-0.27%
$ 2,125 $ 30
May 21, 7 PM $ 0.0₅213
+1.36%
$ 2,126 $ 30
May 21, 6 PM $ 0.0₅211
-0.31%
$ 2,108 $ 30
May 21, 5 PM $ 0.0₅21
+1.64%
$ 2,097 $ 30
May 21, 4 PM $ 0.0₅206
-1.44%
$ 2,062 $ 30
May 21, 3 PM $ 0.0₅21
+0.48%
$ 2,099 $ 30
May 21, 2 PM $ 0.0₅209
-0.80%
$ 2,086 $ 30
May 21, 1 PM $ 0.0₅208
+0.09%
$ 2,081 $ 30
May 21, 12 PM $ 0.0₅208
+0.45%
$ 2,081 $ 30
May 21, 11 AM $ 0.0₅208
+0.37%
$ 2,076 $ 30
May 21, 10 AM $ 0.0₅207
-22.18%
$ 2,070 $ 30
May 21, 9 AM $ 0.0₅266
-1.23%
$ 2,661 $ 0
May 21, 8 AM $ 0.0₅269
-8.47%
$ 2,694 $ 0
May 21, 7 AM $ 0.0₅294
+0.57%
$ 2,942 $ 0
May 21, 6 AM $ 0.0₅293
-0.61%
$ 2,928 $ 0
May 21, 5 AM $ 0.0₅295
-0.52%
$ 2,945 $ 0
May 21, 4 AM $ 0.0₅296
+0.06%
$ 2,958 $ 0
May 21, 3 AM $ 0.0₅296
+0.07%
$ 2,958 $ 0
May 21, 2 AM $ 0.0₅296
+0.58%
$ 2,956 $ 0
May 21, 1 AM $ 0.0₅294
+0.49%
$ 2,939 $ 0
May 21, 12 AM $ 0.0₅292
-0.02%
$ 2,921 $ 0
May 20, 11 PM $ 0.0₅292
-0.27%
$ 2,923 $ 0
May 20, 10 PM $ 0.0₅293
-0.02%
$ 2,930 $ 0
May 20, 9 PM $ 0.0₅293
+0.48%
$ 2,932 $ 0
May 20, 8 PM $ 0.0₅292
-0.59%
$ 2,916 $ 0
May 20, 7 PM $ 0.0₅293
-0.22%
$ 2,931 $ 0
May 20, 6 PM $ 0.0₅294
+0.00%
$ 2,938 $ 0
May 18, 6 PM $ 0.0₅282
-1.13%
$ 2,817 $ 0
May 18, 5 PM $ 0.0₅284
-0.08%
$ 2,845 $ 0
May 18, 4 PM $ 0.0₅285
+0.35%
$ 2,848 $ 0
May 18, 3 PM $ 0.0₅283
-0.65%
$ 2,835 $ 0
May 18, 2 PM $ 0.0₅286
-1.14%
$ 2,856 $ 0
May 18, 1 PM $ 0.0₅289
-0.64%
$ 2,887 $ 0
May 18, 12 PM $ 0.0₅291
+0.44%
$ 2,908 $ 0
May 18, 11 AM $ 0.0₅289
+3.23%
$ 2,893 $ 0
May 18, 10 AM $ 0.0₅28
-0.42%
$ 2,800 $ 2
May 18, 9 AM $ 0.0₅282
-0.68%
$ 2,819 $ 2
May 18, 8 AM $ 0.0₅284
+0.51%
$ 2,835 $ 2
May 18, 7 AM $ 0.0₅282
-0.33%
$ 2,820 $ 2
May 18, 6 AM $ 0.0₅283
-0.56%
$ 2,833 $ 2
May 18, 5 AM $ 0.0₅286
-0.25%
$ 2,857 $ 2
May 18, 4 AM $ 0.0₅285
+0.21%
$ 2,850 $ 2
May 18, 3 AM $ 0.0₅284
+0.00%
$ 2,842 $ 2
May 18, 2 AM $ 0.0₅284
+0.05%
$ 2,835 $ 2