RENEGADE Historical Data

RENEGADE Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅295
+0.48%
$ 2,948 $ 27
May 26, 4 AM $ 0.0₅293
+0.80%
$ 2,929 $ 27
May 26, 3 AM $ 0.0₅29
+0.00%
$ 2,903 $ 27
May 26, 2 AM $ 0.0₅29
-0.21%
$ 2,902 $ 27
May 26, 1 AM $ 0.0₅29
-0.36%
$ 2,904 $ 27
May 26, 12 AM $ 0.0₅291
-1.72%
$ 2,912 $ 27
May 25, 11 PM $ 0.0₅27
+2.76%
$ 2,701 $ 27
May 25, 10 PM $ 0.0₅263
-2.14%
$ 2,628 $ 27
May 25, 9 PM $ 0.0₅268
+0.47%
$ 2,684 $ 27
May 25, 8 PM $ 0.0₅267
+0.00%
$ 2,669 $ 27
May 24, 12 AM $ 0.0₅226
-0.15%
$ 2,259 $ 1
May 23, 11 PM $ 0.0₅226
+0.72%
$ 2,258 $ 1
May 23, 10 PM $ 0.0₅224
-0.98%
$ 2,242 $ 1
May 23, 9 PM $ 0.0₅226
-1.16%
$ 2,260 $ 1
May 23, 8 PM $ 0.0₅228
+1.66%
$ 2,276 $ 1
May 23, 7 PM $ 0.0₅224
+0.16%
$ 2,238 $ 1
May 23, 6 PM $ 0.0₅223
+0.21%
$ 2,233 $ 1
May 23, 5 PM $ 0.0₅223
+0.73%
$ 2,227 $ 1
May 23, 4 PM $ 0.0₅221
+0.12%
$ 2,211 $ 1
May 23, 3 PM $ 0.0₅221
+0.07%
$ 2,210 $ 3
May 23, 2 PM $ 0.0₅22
+0.82%
$ 2,199 $ 7
May 23, 1 PM $ 0.0₅218
+0.93%
$ 2,179 $ 7
May 23, 12 PM $ 0.0₅215
+0.68%
$ 2,150 $ 6
May 23, 11 AM $ 0.0₅213
+0.91%
$ 2,135 $ 6
May 23, 10 AM $ 0.0₅212
-0.62%
$ 2,117 $ 6
May 23, 9 AM $ 0.0₅213
-0.22%
$ 2,134 $ 6
May 23, 8 AM $ 0.0₅214
+1.61%
$ 2,142 $ 6
May 23, 7 AM $ 0.0₅211
-3.71%
$ 2,108 $ 6
May 23, 6 AM $ 0.0₅219
+1.08%
$ 2,187 $ 7
May 23, 5 AM $ 0.0₅217
-0.05%
$ 2,166 $ 6
May 23, 4 AM $ 0.0₅217
-0.23%
$ 2,168 $ 6
May 23, 3 AM $ 0.0₅218
+0.13%
$ 2,176 $ 6
May 23, 2 AM $ 0.0₅217
+0.31%
$ 2,173 $ 6
May 23, 1 AM $ 0.0₅217
+0.80%
$ 2,166 $ 6
May 23, 12 AM $ 0.0₅215
+0.27%
$ 2,148 $ 6
May 22, 11 PM $ 0.0₅214
-1.37%
$ 2,143 $ 6
May 22, 10 PM $ 0.0₅217
-1.15%
$ 2,171 $ 6
May 22, 9 PM $ 0.0₅22
+0.24%
$ 2,199 $ 6
May 22, 8 PM $ 0.0₅219
-0.70%
$ 2,188 $ 6
May 22, 7 PM $ 0.0₅219
-2.32%
$ 2,189 $ 6
May 22, 6 PM $ 0.0₅224
-2.65%
$ 2,241 $ 6
May 22, 5 PM $ 0.0₅23
-2.85%
$ 2,302 $ 6
May 22, 4 PM $ 0.0₅237
+6.16%
$ 2,371 $ 6
May 22, 3 PM $ 0.0₅222
+0.00%
$ 2,218 $ 3
May 22, 8 AM $ 0.0₅221
-0.50%
$ 2,213 $ 31
May 22, 7 AM $ 0.0₅224
+1.35%
$ 2,239 $ 32
May 22, 6 AM $ 0.0₅22
-0.24%
$ 2,198 $ 31
May 22, 5 AM $ 0.0₅221
+2.09%
$ 2,208 $ 31
May 22, 4 AM $ 0.0₅216
-1.92%
$ 2,162 $ 31
May 22, 3 AM $ 0.0₅22
+0.53%
$ 2,202 $ 31