RENEGADE Historical Data

RENEGADE Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₅291
-1.09%
$ 2,911 $ 0.1
May 28, 9 PM $ 0.0₅294
-0.72%
$ 2,942 $ 0.1
May 28, 8 PM $ 0.0₅298
-0.15%
$ 2,978 $ 0.1
May 28, 7 PM $ 0.0₅299
-0.93%
$ 2,992 $ 0.1
May 28, 6 PM $ 0.0₅303
+1.21%
$ 3,031 $ 0.1
May 28, 5 PM $ 0.0₅301
+0.74%
$ 3,010 $ 0.1
May 28, 4 PM $ 0.0₅298
+0.00%
$ 2,977 $ 0.1
May 28, 10 AM $ 0.0₅289
+0.12%
$ 2,891 $ 3
May 28, 9 AM $ 0.0₅289
+0.64%
$ 2,895 $ 3
May 28, 8 AM $ 0.0₅289
-1.64%
$ 2,886 $ 3
May 28, 7 AM $ 0.0₅294
+0.15%
$ 2,939 $ 3
May 28, 6 AM $ 0.0₅294
+0.62%
$ 2,938 $ 3
May 28, 5 AM $ 0.0₅292
-1.02%
$ 2,916 $ 3
May 28, 4 AM $ 0.0₅294
-1.01%
$ 2,940 $ 3
May 28, 3 AM $ 0.0₅299
-1.40%
$ 2,985 $ 3
May 28, 2 AM $ 0.0₅303
-0.37%
$ 3,027 $ 4
May 28, 1 AM $ 0.0₅304
-0.40%
$ 3,037 $ 4
May 28, 12 AM $ 0.0₅306
-0.90%
$ 3,062 $ 4
May 27, 11 PM $ 0.0₅308
-0.05%
$ 3,081 $ 4
May 27, 10 PM $ 0.0₅308
-1.03%
$ 3,084 $ 4
May 27, 9 PM $ 0.0₅312
-2.47%
$ 3,115 $ 4
May 27, 8 PM $ 0.0₅32
-0.31%
$ 3,200 $ 4
May 27, 7 PM $ 0.0₅321
+1.39%
$ 3,211 $ 4
May 27, 6 PM $ 0.0₅315
+0.57%
$ 3,146 $ 4
May 27, 5 PM $ 0.0₅316
-1.67%
$ 3,157 $ 4
May 27, 4 PM $ 0.0₅321
-0.99%
$ 3,214 $ 4
May 27, 3 PM $ 0.0₅326
+1.84%
$ 3,257 $ 4
May 27, 2 PM $ 0.0₅318
-1.77%
$ 3,184 $ 4
May 27, 1 PM $ 0.0₅322
-0.08%
$ 3,217 $ 4
May 27, 12 PM $ 0.0₅32
+1.77%
$ 3,204 $ 4
May 27, 11 AM $ 0.0₅316
-0.78%
$ 3,161 $ 4
May 27, 10 AM $ 0.0₅318
+0.00%
$ 3,176 $ 4
May 26, 11 PM $ 0.0₅282
+0.49%
$ 2,818 $ 0
May 26, 10 PM $ 0.0₅281
-0.18%
$ 2,806 $ 0
May 26, 9 PM $ 0.0₅282
-0.37%
$ 2,817 $ 0
May 26, 8 PM $ 0.0₅283
-4.68%
$ 2,826 $ 0
May 26, 7 PM $ 0.0₅296
+0.48%
$ 2,962 $ 27
May 26, 6 PM $ 0.0₅294
-0.25%
$ 2,945 $ 27
May 26, 5 PM $ 0.0₅295
-1.43%
$ 2,953 $ 27
May 26, 4 PM $ 0.0₅299
-0.43%
$ 2,990 $ 27
May 26, 3 PM $ 0.0₅301
+0.22%
$ 3,011 $ 27
May 26, 2 PM $ 0.0₅301
-1.23%
$ 3,009 $ 27
May 26, 1 PM $ 0.0₅303
+1.18%
$ 3,033 $ 28
May 26, 12 PM $ 0.0₅299
-0.67%
$ 2,994 $ 27
May 26, 11 AM $ 0.0₅302
-0.05%
$ 3,020 $ 28
May 26, 10 AM $ 0.0₅302
+1.80%
$ 3,017 $ 28
May 26, 9 AM $ 0.0₅296
+0.16%
$ 2,963 $ 27
May 26, 8 AM $ 0.0₅295
+0.55%
$ 2,953 $ 27
May 26, 7 AM $ 0.0₅293
-1.32%
$ 2,932 $ 27
May 26, 6 AM $ 0.0₅297
+0.55%
$ 2,968 $ 27