RENEGADE Historical Data

RENEGADE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅207
+11.53%
$ 2,065 $ 0
Oct 11, 2025 $ 0.0₅185
+2.39%
$ 1,851 $ 0
Oct 10, 2025 $ 0.0₅183
-29.50%
$ 1,827 $ 0
Oct 9, 2025 $ 0.0₅259
-2.65%
$ 2,592 $ 0
Oct 8, 2025 $ 0.0₅266
+1.42%
$ 2,661 $ 0
Oct 7, 2025 $ 0.0₅262
+7.58%
$ 2,624 $ 2
Oct 6, 2025 $ 0.0₅261
-3.80%
$ 2,608 $ 1
Oct 4, 2025 $ 0.0₅274
-0.91%
$ -- $ 0.01
Oct 3, 2025 $ 0.0₅278
+2.29%
$ 2,765 $ 0.01
Oct 2, 2025 $ 0.0₅271
+1.69%
$ 2,713 $ 0
Sep 30, 2025 $ 0.0₅251
-0.96%
$ -- $ 25
Sep 29, 2025 $ 0.0₅254
+4.69%
$ 2,537 $ 25
Sep 27, 2025 $ 0.0₅233
-1.12%
$ 2,331 $ 0
Sep 26, 2025 $ 0.0₅236
+4.27%
$ 2,355 $ 2
Sep 25, 2025 $ 0.0₅227
-7.21%
$ 2,262 $ 0.1
Sep 24, 2025 $ 0.0₅244
-0.71%
$ 2,439 $ 17
Sep 23, 2025 $ 0.0₅246
-0.46%
$ 2,463 $ 0
Sep 22, 2025 $ 0.0₅248
-8.86%
$ 2,474 $ 4
Sep 21, 2025 $ 0.0₅273
+0.21%
$ 2,720 $ 0
Sep 20, 2025 $ 0.0₅273
-1.00%
$ 2,725 $ 1
Sep 19, 2025 $ 0.0₅273
-3.83%
$ 2,729 $ 0.1
Sep 18, 2025 $ 0.0₅283
+1.50%
$ 2,835 $ 0.1
Sep 17, 2025 $ 0.0₅279
+1.68%
$ 2,785 $ 0
Sep 16, 2025 $ 0.0₅276
+3.64%
$ 2,743 $ 1
Sep 15, 2025 $ 0.0₅27
-3.40%
$ 2,668 $ 13
Sep 14, 2025 $ 0.0₅283
+0.09%
$ 2,795 $ 41
Sep 13, 2025 $ 0.0₅264
+1.34%
$ 2,640 $ 0
Sep 12, 2025 $ 0.0₅26
-5.57%
$ 2,603 $ 26
Sep 11, 2025 $ 0.0₅275
+3.74%
$ 2,748 $ 10
Sep 10, 2025 $ 0.0₅265
-11.79%
$ 2,648 $ 88
Sep 9, 2025 $ 0.0₅3
+3.92%
$ 3,002 $ 31
Sep 8, 2025 $ 0.0₅289
+0.98%
$ 2,885 $ 3
Sep 7, 2025 $ 0.0₅286
+2.01%
$ 2,863 $ 1
Sep 6, 2025 $ 0.0₅277
+2.79%
$ 2,767 $ 1
Sep 5, 2025 $ 0.0₅269
-2.43%
$ 2,691 $ 6
Sep 4, 2025 $ 0.0₅278
-5.85%
$ 2,779 $ 46
Sep 3, 2025 $ 0.0₅296
-4.59%
$ 2,951 $ 84
Sep 2, 2025 $ 0.0₅309
+2.49%
$ 3,096 $ 58
Aug 31, 2025 $ 0.0₅339
+0.80%
$ -- $ 1
Aug 30, 2025 $ 0.0₅336
-2.65%
$ 3,363 $ 1
Aug 29, 2025 $ 0.0₅346
-4.75%
$ 3,459 $ 0
Aug 28, 2025 $ 0.0₅363
+6.70%
$ 3,626 $ 4
Aug 27, 2025 $ 0.0₅342
-6.09%
$ 3,401 $ 0.01
Aug 26, 2025 $ 0.0₅352
+2.21%
$ 3,525 $ 23
Aug 25, 2025 $ 0.0₅343
-8.42%
$ 3,438 $ 30
Aug 24, 2025 $ 0.0₅373
-3.59%
$ 3,735 $ 0.01
Aug 23, 2025 $ 0.0₅385
-1.86%
$ 3,861 $ 0
Aug 22, 2025 $ 0.0₅393
+9.12%
$ 3,937 $ 11
Aug 21, 2025 $ 0.0₅362
+0.91%
$ 3,598 $ 1
Aug 20, 2025 $ 0.0₅363
-13.34%
$ 3,618 $ 82